ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sabien Technology Group Plc

Sabien Technology Group Plc (SNT)

11.50
0.25
(2.22%)
終了 1月19日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
11.50
買値
11.00
売値
12.00
出来高
71,000
11.25 日の範囲 11.50
7.25 52 週間の範囲 16.25
前日終値
11.25
始値
11.25
最終取引時間
平均取引量 (3 か月)
60,680
財務取引量
-
VWAP
-

SNT 最新ニュース

Sabien Technology Group PLC Total Voting Rights

Sabien Technology Group PLC 31 December 2024   31 December 2024 Sabien Technology Group plc ("Sabien" or the "Company")   Total Voting Rights   Sabien (AIM: SNT), a leading provider of energy...

Sabien Technology Group PLC Result of Annual General Meeting

Sabien Technology Group PLC 19 December 2024   19 December 2024 Sabien Technology Group plc ("Sabien" or the "Company")   Result of Annual General Meeting   Sabien (AIM: SNT), a leading...

Sabien Technology Group PLC Update on US Waste Plastics to Oil Project

Sabien Technology Group PLC 19 December 2024   19 December 2024 Sabien Technology Group plc ("Sabien" or the "Company")   Update on US Waste Plastics to Oil Project   Sabien (AIM: SNT), a...

Sabien Technology Group PLC Director/PDMR Shareholding

Sabien Technology Group PLC 28 November 2024   28 November 2024 Sabien Technology Group plc ("Sabien" or the "Company")   Director/PDMR/PCA Shareholding   Sabien Technology Group plc...

Sabien Technology Group PLC Issue of shares to non-executive directors

Sabien Technology Group PLC 19 November 2024   19 November 2024 Sabien Technology Group plc ("Sabien" or the "Company")   Issue of shares to non-executive directors   Sabien (AIM: SNT), a...

Sabien Technology annual loss narrows amid reduced expenses

Sabien Technology Group PLC on Monday said its loss narrowed during its most recent financial year despite a 35% drop ...

Sabien Technology Group PLC Final Results & Annual Report & Accounts for 2024

Sabien Technology Group PLC 18 November 2024   18 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT...

Sabien Technology secures order for M2G Cloud Connection System

Sabien Technology Group PLC on Monday announced a new order for gas-saving technology from a "major international tra ...

Sabien Technology Group PLC New M2G Cloud Connection System Order

Sabien Technology Group PLC 11 November 2024   11 November 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT...

Sabien Technology Group PLC Update on US Waste Plastics to Oil Project

Sabien Technology Group PLC 17 October 2024   17 October 2024 Sabien Technology Group plc ("Sabien" or the "Company")   Update on US Waste Plastics to Oil Project   Sabien (AIM: SNT), a...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10011.511.511.252706911.45493336DE
4-1.25-9.8039215686312.751311.253695112.23363065DE
12-0.75-6.1224489795912.25139.756068011.76355829DE
26221.05263157899.5137.256153110.59957099DE
522.527.7777777778916.257.256441610.80563278DE
156-16-58.181818181827.532.56.7511000615.26024602DE
260-44-79.279279279355.561.56.751312969437.91977935DE

SNT - Frequently Asked Questions (FAQ)

What is the current Sabien Technology share price?
The current share price of Sabien Technology is 11.50p
What is the 1 year trading range for Sabien Technology share price?
Sabien Technology has traded in the range of 7.25p to 16.25p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

最近閲覧した銘柄

Delayed Upgrade Clock