Thorney Technologies【TEK】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Thorney Technologies Ltd (TEK) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.14

買値

0.135

売値

0.145

出来高

11,225

0.14 日の範囲 0.14

0.12 52 週間の範囲 0.17

時価総額

前日終値

0.14

始値

0.14

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

249,884

発行済株式数

403,501,231

配当利回り

-

PER

-2.60

1 株当たり利益 (EPS)

-0.05

歳入

-11.7M

純利益

-21.72M

セクター

Investment Advice

業界

Petroleum,ex Bulk Statn-whsl

ウェブサイト

www.thorney.com.au/thorney-technologies

本社

Melbourne, Victoria, Aus

設立

2016

Thorney Technologies Ltd is listed in the Investment Advice sector of the オーストラリア証券取引所 with ticker TEK. The last closing price for Thorney Technologies was AUD0.14. Over the last year, Thorney Technologies shares have traded in a share price range of AUD 0.12 to AUD 0.17.

Thorney Technologies currently has 403,501,231 shares in issue. The market capitalisation of Thorney Technologies is AUD56.49 million. Thorney Technologies has a price to earnings ratio (PE ratio) of -2.60.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.14	0.14	0.14	60788	0.14	DE
4	-0.005	-3.44827586207	0.145	0.15	0.135	222559	0.14082339	DE
12	0	0	0.14	0.155	0.135	249884	0.14142555	DE
26	0.01	7.69230769231	0.13	0.155	0.12	314848	0.1342376	DE
52	-0.015	-9.67741935484	0.155	0.17	0.12	256611	0.13904922	DE
156	-0.31	-68.8888888889	0.45	0.45	0.12	282739	0.19527552	DE
260	-0.145	-50.8771929825	0.285	0.495	0.12	271957	0.25000255	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AXPAXP Energy Limited	AUD 0.002 (100.00%)	1.04M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	305.02k
GEDOGolden Deeps Limited	AUD 0.003 (50.00%)	4.5M
ECTEnvironmental Clean Technologies Limited	AUD 0.003 (50.00%)	4.3M
ATHOAlterity Therapeutics Limited	AUD 0.003 (50.00%)	60k
AAUOAntilles Gold Limited	AUD 0.001 (-50.00%)	500k
FRSOBForrestania Resources Ltd	AUD 0.001 (-50.00%)	65.3k
BPMOBBPM Minerals Limited	AUD 0.012 (-47.83%)	34.62k
RNTORent.com.au Limited	AUD 0.005 (-37.50%)	325.09k
T92OTerra Uranium Ltd	AUD 0.002 (-33.33%)	18.75k
CZNCorazon Mining Ltd	AUD 0.003 (0.00%)	103M
MVLMarvel Gold Limited	AUD 0.009 (-10.00%)	99.58M
VARVariscan Mines Limited	AUD 0.008 (-11.11%)	52.33M
SYASayona Mining Limited	AUD 0.027 (-5.26%)	50.57M
BTRBrightstar Resources Limited	AUD 0.0205 (2.50%)	43.59M

along4zride

along4zride 6分前

Paying off 33 Trillion National Debt was mentioned at presser as one of main agenda. (FNMA) was not . I see correlation.
$187 Billion still owed.
Will that be cash or check ?

Mojocash

Mojocash 10分前

All these crybaby LOSERS still crying!!! YOU LOST!!!!!!!!

weedtrader420

weedtrader420 13分前

Mojocash

Mojocash 16分前

Trump is smart. Watch the borders illegals and drug flow come to a crawl.....

weedtrader420

weedtrader420 25分前

Elon is taking over the world XRP D.O.G.E TSLA 🕊️

MoneyMaker111

MoneyMaker111 29分前

$3 Million call options $125 strike for 17Jan2025

https://investorshub.advfn.com/uimage/uploads/2024/12/17/brbheimage_(5).png

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )

weedtrader420

weedtrader420 32分前

XRP💫 PROUD MARY

weedtrader420

weedtrader420 37分前

XRP 🔥 BURNING LOVE🐳

weedtrader420

weedtrader420 39分前

$3 ☝️🤑👍💫

JMCK6193

JMCK6193 40分前

I0k dollars says it doesn't move the needle!!!!
JK should be in prison along with David Michery and Armen.

gotmilk

gotmilk 44分前

Not for those lacking boldness or the facility of imagination.

Arcane: League of Legends

An adult animated steampunk action-adventure television series.

https://en.wikipedia.org/wiki/Arcane_(TV_series)

https://investorshub.advfn.com/uimage

mentholman

mentholman 44分前

Looking interesting here, can’t wait to see what’s in store tomorrow.

EpicNavigator33

EpicNavigator33 45分前

Well this could be a hell of a nice ending to 2024 and a great start to 2025. Pretty sure everyone that’s been holding their humbl shares from 2021 still are plenty ready for this thing to get back above $0.00

walterc

walterc 48分前

this is not Lwlg.
it is Linkedin who makes this up

it is out of control of LWLG.

Jimmy Joe

Jimmy Joe 49分前

Total nonsense and a false narrative. Just saw Kraven in luxury comfort. AMC has better seating than IMAX. Was in IMAX so I can compare.
Furthermore, the AMC I was in had the latest laser projectors. Was able to relax in comfort and have a beer with my popcorn. Can't do that at IMAX.

ForrestFruit

ForrestFruit 51分前

I know😉, Walter, but this is precisely my point. They need to professionalize in this area. You are being listed under 'employees' -alongside other investors-, which seems inaccurate. I believe that the owner of the Lightwave Logic account should be monitoring for such irregularities.

Steady_T

Steady_T 60分前

The constant selling of shares by the company to keep the lights on has a depressing effect on the SP. That is an unavoidable effect of the current situation.

My guess is that approval will allow the company to access funding other than selling shares which will remove that constant d

FMDK

FMDK 1時間前

I also like playing with numbers. That's why no one here can tell me that MVNT is on the road to success. The company figures clearly tell a different story.

boston127

boston127 1時間前

Any NEWS from the company call?

Could not get on.

Steady_T

Steady_T 1時間前

Just because you think NWBO isn't quick has no bearing on what NICE does. Agree that as far as we know NWBO hasn't applied to NICE. On the other hand, NWBO has said that it has been in contact with NICE and NICE has been encouraging.

NICE will determine if DCVax-L is cheaper than the

Ppastis

Ppastis 1時間前

FYI the opposite is NOT True !!!! Because we own shares a lot of a shares and are honest investors ! Investors who believe in the management, in the product, ... investors who met the real people behind the company, who attend the ASM ... So thats a really big difference them someone spamming this b

weedtrader420

weedtrader420 1時間前

XRP 🚀💫WAKE UP EVERYBODY

weedtrader420

weedtrader420 1時間前

XRP DREAM WEAVER😵

Thorney Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約