ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
26.91
0.48
( 1.82% )
更新日時: 01:51:28

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
26.91
買値
-
売値
-
出来高
9,206
26.63 日の範囲 26.9671
24.30 52 週間の範囲 27.70
前日終値
26.43
始値
26.63
最終取引時間
01:44:55
平均取引量 (3 か月)
8,003
財務取引量
US$ 247,575
VWAP
26.8928

TEK 最新ニュース

New 3 Gb/s SDI Support for Tektronix Waveform Monitors

WFM7120 and WFM7020 Waveform Monitors Support New High Frame-rate HD Video Formats; Further Options Add Functionality for Full Waveform Monitor and Rasterizer Portfolio Including 2K Dual Link XYZ...

Spybusters, LLC Selects Tektronix to Aid in Fight Against Corporate Espionage

Security Consulting Firm Uses Real-Time Spectrum Analyzer with DPX(TM) Live RF Display to Identify Wireless Listening Devices in Boardrooms and Trading Floors BEAVERTON, Ore., March 19...

Tektronix Inc. Receives Intel's Preferred Quality Supplier Award

BEAVERTON, Ore., March 17 /PRNewswire/ -- Tektronix Inc. was named a recipient of Intel Corporation's 2007 Preferred Quality Supplier (PQS) award for outstanding performance in providing...

Tektronix Introduces Most Comprehensive Test Set for Next Generation DDR3 Memory

Comprehensive Test from Analog to Digital Validation for All DDR Versions; New TLA7BB4 Module Provides the Only Logic Analysis Solution to Address All DDR Speeds BEAVERTON, Ore., March 17...

Tektronix Oscilloscopes Win EFY Readers' Choice Award for 2008

Award Given to Tektronix for the 5th Consecutive Year Recognizes Technology Leadership BEAVERTON, Ore., March 12 /PRNewswire/ -- Tektronix, Inc. a leading worldwide provider of test, measurement...

Tektronix Introduces World's Only 'One Box' Serial Data Receiver Test Solution

SerialXpress(R) Software with the AWG7000 Simplifies Receiver Bit Error Rate (BER) Testing and Improves Design Productivity for Next Generation Serial Data Buses BEAVERTON, Ore., March 10...

Tektronix Provides World's Fastest Probe

P7520 TriMode(TM) Measurement Switching Probe Provides 20 GHz Bandwidth to Meet R&D Design Needs for Next Generation High-Speed Serial Data Rates BEAVERTON, Ore., March 5 /PRNewswire/...

Tektronix Launches H600 RFHawk(TM) Signal Hunter

Addition to Field Test Line Provides Surveillance Customers with Unmatched Signal Hunting Features in a Handheld Form Factor RICHARDSON, Texas, Feb. 26 /PRNewswire/ -- Tektronix Communications...

Powerful New Tektronix Compressed Video Monitor

MTM400A Transport Stream Monitor with New FlexVuPlus(TM) User Interface Enables Superior DTV and IPTV Service Quality BEAVERTON, Ore., Feb. 19 /PRNewswire/ -- Tektronix, Inc., a leading...

Tektronix SD and HD Video and Audio Monitors Set New Price / Performance Benchmark

WFM4000, WVR4000, WFM5000, and WVR5000 Waveform Monitors and Rasterizers Are Easy to Use; Offer Tektronix Quality at an Unmatched Price BEAVERTON, Ore., Feb. 19 /PRNewswire/ -- Tektronix, Inc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.79-2.8519855595727.727.725.32450326.29513512SP
40.853.2617037605526.0627.725.261294326.422848SP
1213.8595137012725.9127.724.77800326.20461719SP
261.917.642527.724.3892125.84656691SP
521.917.642527.724.3892125.84656691SP
1561.917.642527.724.3892125.84656691SP
2601.917.642527.724.3892125.84656691SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.8901
(391.50%)
535.78M
NXUNXU Inc
US$ 0.4981
(108.93%)
57.69M
REBNReborn Coffee Inc
US$ 3.71
(82.76%)
33.15M
BAOSBaosheng Media Group Holdings Ltd
US$ 5.05
(62.90%)
440.94k
CYCNCyclerion Therapeutics Inc
US$ 3.615
(42.32%)
57.34M
ENVBEnveric Biosciences Inc
US$ 2.16
(-44.62%)
1.08M
BHILBenson Hill Inc
US$ 2.2901
(-42.02%)
1.98M
NIVFNewGenIvf Group Ltd
US$ 0.1545
(-40.35%)
9.91M
SHOTWSafety Shot Inc
US$ 0.11
(-26.12%)
103
CPOPPop Culture Group Company Ltd
US$ 0.6893
(-25.58%)
443.13k
TCTMTCTM Kids IT Education Inc
US$ 0.8901
(391.50%)
534.4M
RIMEAlgorhythm Holdings Inc
US$ 0.0287
(17.62%)
248.69M
NVDANVIDIA Corporation
US$ 125.03
(0.30%)
156.03M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1598
(7.83%)
123.72M
RGTIRigetti Computing Inc
US$ 13.855
(12.64%)
107.42M

最近閲覧した銘柄