出来高 | 708,742 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 9.00 | 安値 高値 |
|||||
今日の安値 | 8.75 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Tekcapital Plc | TEK | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
9.00 | 8.75 | 9.00 | 8.85 | 9.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
49 | 708,742 | - | 6.25 - 18.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:20:36 | O | 5,000 | 8.895p | GBX |
業種 |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
企業情報 - Tekcapital Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
15.77M | 178.19M | - | 615k | -12.75M | -0.07 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Tekcapital
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/28 | 19:20 | RNS Regulatory News | Tekcapital plc Notification of Major Holdings |
2024/3/07 | 20:15 | RNS Regulatory News | Tekcapital plc Notification of Major Holdings |
2024/3/06 | 16:00 | RNS Regulatory News | MicroSalt PLC Intellectual Property Update |
2024/2/29 | 23:20 | Alliance News | Tekcapital raises GBP2 million through placing and.. |
2024/2/29 | 16:51 | RNS Regulatory News | Tekcapital plc Fundraising of £2.0 million |
2024/2/20 | 03:57 | Alliance News | TRADING UPDATES: Coro seals sale terms, Powerhouse makes.. |
2024/2/19 | 16:00 | RNS Non-Regulatory | Tekcapital plc Portfolio Company Update : Guident Ltd |
2024/2/16 | 01:02 | Alliance News | TRADING UPDATES: Diversified Energy offers dividend.. |
2024/2/15 | 19:31 | RNS Regulatory News | Tekcapital plc Notification of Major Holdings |
2024/2/15 | 16:00 | RNS Regulatory News | Tekcapital plc Guident Expands its Strategic Partnership |
2024/2/13 | 23:24 | RNS Regulatory News | Tekcapital plc Notification of Major Holdings |
2024/2/01 | 23:10 | Alliance News | UPDATE: MicroSalt shares jump after IPO but investor.. |
チャート - Tekcapital
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 8.95 | 9.00 | 8.50 | 8.78 | 981,945 | -0.10 | -1.12% |
1ヶ月 | 10.50 | 10.50 | 8.50 | 9.69 | 1,294,346 | -1.65 | -15.71% |
3ヶ月 | 7.50 | 17.50 | 6.75 | 11.12 | 1,292,713 | 1.35 | 18.00% |
6ヶ月 | 12.25 | 17.50 | 6.25 | 10.47 | 889,613 | -3.40 | -27.76% |
1年 | 15.125 | 18.50 | 6.25 | 11.91 | 891,247 | -6.28 | -41.49% |
3年 | 10.50 | 37.50 | 6.25 | 20.17 | 952,276 | -1.65 | -15.71% |
5年 | 5.475 | 37.50 | 3.75 | 17.51 | 832,992 | 3.38 | 61.64% |