ProShares UltraShort Tec... REW - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraShort Technology New (REW)
ProShares UltraShort Technology New (REW) オプション

ProShares UltraShort Technology New (REW)

10.25

-0.398

( -3.74% )

更新日時： 01:21:41

REW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.00	7.50	8.70	0.00	8.10	0.00	0.00 %	0	0	-
3.00	6.40	7.70	0.00	7.05	0.00	0.00 %	0	0	-
4.00	5.60	6.70	0.00	6.15	0.00	0.00 %	0	0	-
5.00	4.50	5.70	0.00	5.10	0.00	0.00 %	0	0	-
6.00	3.40	4.70	0.00	4.05	0.00	0.00 %	0	0	-
7.00	2.45	3.70	0.00	3.075	0.00	0.00 %	0	0	-
8.00	1.45	2.65	0.00	2.05	0.00	0.00 %	0	0	-
9.00	0.45	2.10	0.00	1.275	0.00	0.00 %	0	0	-
10.00	0.25	0.55	0.65	0.40	0.00	0.00 %	0	3	-
11.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
12.00	1.35	2.45	0.00	1.90	0.00	0.00 %	0	0	-
13.00	2.35	3.20	0.00	2.775	0.00	0.00 %	0	0	-
14.00	3.30	4.20	0.00	3.75	0.00	0.00 %	0	0	-
15.00	4.30	5.20	0.00	4.75	0.00	0.00 %	0	0	-
16.00	5.30	6.20	0.00	5.75	0.00	0.00 %	0	0	-
17.00	6.10	7.80	0.00	6.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BKYIBIO key International Inc	US$ 2.94 (114.60%)	144.58M
SGBXSafe and Green Holdings Corporation	US$ 1.12 (107.41%)	169.2M
QMCOQuantum Corporation	US$ 32.42 (44.67%)	3.7M
MASS908 Devices Inc	US$ 2.826 (42.73%)	4.39M
QUBTQuantum Computing Inc	US$ 10.445 (40.58%)	63.89M
WNWMeiwu Technology Company Ltd	US$ 0.37 (-61.05%)	21.99M
ACONAclarion Inc	US$ 0.041 (-57.20%)	88.1M
SVMHSRIVARU Holding Ltd	US$ 0.901201 (-39.92%)	2.23M
GCTKGlucoTrack Inc	US$ 0.0796 (-34.75%)	75.77M
GIFTGiftify Inc	US$ 0.96 (-33.79%)	399.19k
RGTIRigetti Computing Inc	US$ 10.31 (15.20%)	241.91M
SGBXSafe and Green Holdings Corporation	US$ 1.12 (107.41%)	169.2M
BKYIBIO key International Inc	US$ 2.94 (114.60%)	144.58M
ACONAclarion Inc	US$ 0.041 (-57.20%)	88.1M
NVDANVIDIA Corporation	US$ 134.63 (2.18%)	76.64M

RIGATONI

RIGATONI 2分前

Carjockey2

Carjockey2 3分前

What team...????

LMAO

Welcome whale

rbl100

Since I am not a shorter, what does that mean in laymen's terms?

urge2surge

urge2surge 3分前

The only nonsense here is the current market cap. Just my take.

BigBadWolf

BigBadWolf 3分前

OTCN (Over-the-Counter Network)
Purpose:

OTCN is the primary trading network for OTC securities.
It facilitates market making, price discovery, and execution of trades for OTC securities.
Participants:

Used by registered broker-dealers acting as mar

NoMoDo

sortagreen

sortagreen 3分前

"stupid arrogant fuckshit"

Nice turn of a phrase. I like it. 😎

benhor

$SVMH weak hands out stock going to rebound just watch

JettaR

Scam pumpers are failing miserably

Resx

dewophile

dewophile 3分前

sure there are i am listening right now

familyof5

familyof5 3分前

Maybe it had something to do with this lol https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175667117

facts_matter14

facts_matter14 4分前

Wasn’t E-Tricycle supposed to Beta test in Q4??????

A convenient FACT bag holders choose to ignore.

It’s the new I.Va scam………..

.

benhor

$SVMH weak hands out stock going to rebound just watch

stock1ace1

stock1ace1 4分前

Snpx $3.35 1mill o/s $15 cash per share on balance sheet ($19.6 Mill On Balance Sheet)
****** ->>>> Pending News !

https://stockcharts.com/sc3/ui/?s=SNPX&id=p48837304685

SNPX - formed an independent Special Committee to explore strategic opportunities to create

lifeonthefarm

lifeonthefarm 4分前

breakout imminent...

benhor

$SVMH weak hands out stock going to rebound just watch

stocktowatch

stocktowatch 4分前

$AMPG #AMPG - Huge News - Quantum Computing Era is Here and Growing: The Dawn of Practical Artificial Intelligence (AI) and Cybersecurity Applications https://finance.yahoo.com/news/quantum-computing-era-growing-dawn-022000373.html
@chazzsheen3

i_like_bb_stock

i_like_bb_stock 4分前

Man are these idiots just gonna let this drop to nothing thought there different what dissapointment

Smokin1000

Smokin1000 4分前

novicetrader

novicetrader 4分前

there's the bounce today on the QC stocks as expected, am hoping this is the start of the recovery with more to come soon. MSFT spoke up the sector seeing acceleration coming in a year, after Jensen & Zuckerberg talked it down saying qc is many years off. We pick the side we believe in,or maybe go w

Zadie420

Zadie420 4分前

The folks need to keep in mind that we are going for two indications (nGBM, rGBM) with supporting 1.7 Mil pages. This is very complicated review. So allow for some contingencies wrt time. So if this goes beyond 300 days is still ok.

rbl100

What is with this stock? Is it legit or just another scam company?

TJG

The Answer to you question on OTCX can be found here.... Read it all

https://www.otcmarkets.com/search?q=market%20maker%20OTCX.

mick

ai
https://secure.brownstoneresearch.com/?cid=MKT814034&eid=MKT823023&tid=60ce299df24245c0a843c1fca8a81afb&oid=2&affid=14&uid=0&aff_click_id=&assetId=AST352122&page=1

ProShares UltraShort Tec...

Ping An Insurance (PK)

L&G US ESG Exclusions Pa...

Muenchener Rueckversiche...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約