Proshares S&P Global Cor...【ION】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Proshares S&P Global Core Battery Metals ETF (ION) 銘柄情報

Proshares S&P Global Core Battery Metals ETF (ION)

26.8136

-0.0064

(-0.02%)

終了 2月17日 6:00AM

27.06

0.2464

(0.92%)

取引時間後: 9:59AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

26.8136

買値

-

売値

-

出来高

354

26.94 日の範囲 27.09

23.4942 52 週間の範囲 33.70

前日終値

26.82

始値

26.94

時刻

最終取引時間

平均取引量 (3 か月)

812

財務取引量

US$ 9,585

VWAP

27.075

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

The Verdict's In: ``Boston Legal,'' from David E. Kelley Productions & Twentieth Television, to Join ION Television's Primetime

ION Media Networks, Inc. (AMEX:ION) announced today that it has entered into an agreement with Twentieth Television to air the...

ION Television to Add ''MAS*H'' to Its Fall Programming Lineup

ION Media Networks, Inc. (AMEX:ION) today announced it has entered into an agreement with Twentieth Television to air the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3336	1.25981873112	26.48	27.06	25.96	1351	26.45823557	SP
4	0.0536	0.200298953662	26.76	27.06	25.33	950	26.341069	SP
12	-1.2164	-4.33963610417	28.03	28.91	24.76	812	26.36796484	SP
26	1.7536	6.99760574621	25.06	32.38	23.4942	878	27.92618065	SP
52	-0.0364	-0.135567970205	26.85	33.7	23.4942	773	28.16443487	SP
156	-15.0564	-35.9598758061	41.87	46.22	23.4942	934	34.56170347	SP
260	-15.0564	-35.9598758061	41.87	46.22	23.4942	934	34.56170347	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

seabeewife

seabeewife 18年前

BoDog Entertainment signs with ION Media.
http://www.ionmedia.tv/press/press.cfm?id=27

homieg340

homieg340 18年前

Chart is looking Really nice, it's oversold currently:

Proshares S&P Global Cor...

Royal Gold Mining

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約