ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraShort Technology New

ProShares UltraShort Technology New (REW)

10.2582
-0.0018
(-0.02%)
終了 11月24日 6:00AM
10.31
0.0518
(0.50%)
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
10.2582
買値
-
売値
-
出来高
15,004
10.23 日の範囲 10.38
6.55 52 週間の範囲 16.09
前日終値
10.26
始値
10.33
最終取引時間
平均取引量 (3 か月)
20,937
財務取引量
US$ 154,553
VWAP
10.3008

REW 最新ニュース

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1518-1.4582132564810.4110.8110.173702510.47866063SP
4-0.2818-2.6736242884310.5411.39.882006010.50954226SP
12-1.5718-13.286559594311.8313.829.882093711.47220513SP
26-2.5518-19.920374707312.8115.649.882483011.99486125SP
521.358215.26067415738.916.096.552326910.50958445SP
1563.598254.0270270276.6626.70996.373785015.95663077SP
260-3.7218-26.622317596613.9826.70995.12013444514.28105769SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

最近閲覧した銘柄

Delayed Upgrade Clock