ProShares UltraShort Technology New【REW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3331	2.75289256198	12.1	14.145	12.1	86474	13.06848853	SP
4	5.4131	77.1096866097	7.02	14.145	6.29	44391	10.40035961	SP
12	0.5131	4.30453020134	11.92	14.145	6.29	55140	10.40202229	SP
26	1.6231	15.0148011101	10.81	14.145	6.29	49610	10.87681459	SP
52	4.1331	49.7963855422	8.3	14.145	4.9944	49788	8.78665418	SP
156	1.2931	11.6077199282	11.14	17.22	4.9944	37527	9.78242797	SP
260	1.9731	18.8632887189	10.46	26.7099	4.9944	39631	13.17217359	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	12.4331	-0.23	-1.79	12.7	12.84	12.311	43298
1781217000	12.66	-1.05	-7.66	13.47	13.625	12.63	42279
1781130600	13.71	0.64	4.90	13.51	13.72	12.935	27889
1781044200	13.07	0.48	3.81	12.32	14.145	12.22	86604
1780957800	12.59	-0.6	-4.55	12.44	12.73	12.29	57066
1780698600	13.19	1.56	13.41	12.1	13.1999	12.1	218530
1780612200	11.63	0.35	3.10	11.86	11.99	11.4705	26141
1780525800	11.28	0.24	2.13	11	11.38	11	13013
1780439400	11.0449	-0.3	-2.60	11.28	11.28	11.0449	14192
1780353000	11.34	-0.56	-4.70	11.8	11.8	11.25	9861
1780093800	11.899111	-0.57	-4.59	12.15	12.15	11.87	8476
1780007400	12.4722	-0.35	-2.76	12.78	12.78	12.4	4091
1779921000	12.826	0.14	1.07	12.58	13	12.58	5026
1779834600	12.69	-0.71	-5.30	12.94	13.02	12.58	71066
1779489000	13.4	-0.27	-1.98	13.46	13.46	13.22	19950
1779402600	13.67	-0.21	-1.51	14.02	14.02	13.62	10612
1779316200	13.88	-0.68	-4.68	14.28	14.4	13.88	8138
1779229800	14.5612	0.2	1.40	14.68	14.898	14.27	17450
1779143400	14.36	0.34	2.43	13.86	14.6608	13.86	24190
1778884200	14.02	0.48	3.56	14.04	14.17	13.75	11206
1778797800	13.538	-0.41	-2.95	13.92	13.9202	13.4402	13723
1778711400	13.95	-0.28	-1.97	13.86	14.3394	13.86	26750
1778625000	14.23	0.42	3.04	14.06	14.81	13.99	28865
1778538600	13.81	-0.38	-2.68	14.06	14.1	13.76	11965
1778279400	14.19	-1.13	-7.37	14.94	14.94	14.18	22732
1778193000	15.3198	0.16	1.05	15.14	15.38	14.9	10485
1778106600	15.16	-0.85	-5.31	15.66	15.68	15.16	21362
1778020200	16.01	-0.75	-4.49	16.42	16.42	15.94	16688
1777933800	16.762799	0	0.02	16.579999	16.96	16.52	15405
1777674600	16.76	-0.54	-3.12	17.16	17.16	16.7	31458
1777588200	17.3	-0.1	-0.57	17.42	17.76	17.24	32430
1777501800	17.4	-0.24	-1.36	17.62	17.64	17.36	48150
1777415400	17.64	0.6	3.52	17.66	17.95	17.48	58665
1777329000	17.04	-0.07	-0.41	17.16	17.41	17.04	7435
1777069800	17.1108	-1.04	-5.71	17.56	17.6	17.091	16835
1776983400	18.147	0.53	2.99	17.88	18.5	17.7	22997
1776897000	17.62	-0.82	-4.45	18.08	18.24	17.62	22484
1776810600	18.44	0	0.00	18.4	18.5	18.1	29714
1776724200	18.44	-0.06	-0.31	18.56	18.7594	18.44	28606
1776465000	18.497	-0.56	-2.96	18.6	18.64	18.3694	18325
1776378600	19.061	-0.44	-2.25	19.38	19.64	19.05	22030
1776292200	19.5	-0.66	-3.27	20.14	20.14	19.48	30310
1776205800	20.16	-0.68	-3.26	20.4	20.6584	20.16	18261
1776119400	20.84	-0.88	-4.05	21.86	21.86	20.79	15704
1775860200	21.72	-0.16	-0.73	21.72	21.84	21.48	11596
1775773800	21.88	-0.1	-0.45	22	22.36	21.8202	13213
1775687400	21.98	-1.44	-6.15	21.6	22.25	21.34	75238
1775601000	23.42	-0.22	-0.93	23.84	24.5456	23.42	24637
1775514600	23.64	-0.3	-1.25	23.74	23.9998	23.56	19661
1775169000	23.94	-0.24	-0.99	25.48	25.54	23.92	51729
1775082600	24.18	-0.82	-3.28	24.52	24.53	23.9	72978
1774996200	25	-2.34	-8.56	26.72	26.72	24.9812	57350
1774909800	27.34	0.98	3.72	25.9	27.67	25.84	42516
1774650600	26.36	1.02	4.03	25.84	26.4802	25.64	39844
1774564200	25.34	1.48	6.20	24.54	25.378	24.36	23630
1774477800	23.86	-0.36	-1.49	23.58	23.9416	23.4994	9304
1774391400	24.22	0.34	1.42	24.26	24.59	24.06	18091
1774305000	23.882	-0.72	-2.92	23.8	24.16	23.14	32279
1774045800	24.6	1.11	4.73	23.84	24.88	23.768	113890
1773959400	23.49	-0.15	-0.62	24.46	24.5	23.31	20623
1773873000	23.6356	0.5	2.14	23.3	23.6386	23	53041
1773786600	23.14	-0.22	-0.94	23.1	23.27	22.94	17465
1773700200	23.36	-0.72	-2.99	23.58	23.58	23	27723
1773441000	24.08	0.34	1.44	23.6	24.17	23.28	34638