ProShares UltraShort Technology New【REW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9641	8.27553648069	11.65	12.99	11.3	19215	11.85956571	SP
4	0.7541	6.35834738617	11.86	14.145	11.1401	40980	12.58594339	SP
12	1.6141	14.6736363636	11	14.145	6.29	40619	9.73525746	SP
26	1.7741	16.3662361624	10.84	14.145	6.29	49519	10.91664432	SP
52	5.0541	66.8531746032	7.56	14.145	4.9944	48824	8.90891526	SP
156	2.5041	24.7685459941	10.11	17.22	4.9944	37709	9.80206628	SP
260	3.1341	33.0601265823	9.48	26.7099	4.9944	39721	13.17993461	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	12.6141	0.69	5.82	11.9	12.785	11.74	24111
1782945000	11.92	0.61	5.39	11.8	11.92	11.65	18069
1782858600	11.3099	-0.67	-5.59	11.98	11.98	11.3	36635
1782772200	11.98	-0.6	-4.77	12.27	12.99	11.98	11378
1782513000	12.58	0.45	3.71	12.6	12.75	12.32	21253
1782426600	12.13	-0.25	-2.01	11.65	12.4923	11.6346	8739
1782340200	12.3782	0.01	0.07	12.14	12.48	12.05	33918
1782253800	12.37	0.96	8.41	12.34	12.395	12.03	41147
1782167400	11.41	-0.08	-0.70	11.36	11.51	11.1401	15369
1781821800	11.49	-0.76	-6.20	11.69	11.78	11.445	17846
1781735400	12.25	0.1	0.82	11.87	12.3	11.8	20350
1781649000	12.15	0.65	5.65	11.54	12.15	11.54	14974
1781562600	11.5	-0.93	-7.50	11.66	11.76	11.5	37126
1781303400	12.4331	-0.23	-1.79	12.7	12.84	12.311	43298
1781217000	12.66	-1.05	-7.66	13.47	13.625	12.63	42279
1781130600	13.71	0.64	4.90	13.51	13.72	12.935	27889
1781044200	13.07	0.48	3.81	12.32	14.145	12.22	86604
1780957800	12.59	-0.6	-4.55	12.44	12.73	12.29	57066
1780698600	13.19	1.56	13.41	12.1	13.1999	12.1	218530
1780612200	11.63	0.35	3.10	11.86	11.99	11.4705	26141
1780525800	11.28	0.24	2.13	11	11.38	11	13013
1780439400	11.0449	-0.3	-2.60	11.28	11.28	11.0449	14192
1780353000	11.34	-0.56	-4.70	11.8	11.8	11.25	9861
1780093800	11.899111	-0.57	-4.59	12.15	12.15	11.87	8476
1780007400	12.4722	-0.35	-2.76	12.78	12.78	12.4	4091
1779921000	12.826	0.14	1.07	12.58	13	12.58	5026
1779834600	12.69	-0.71	-5.30	12.94	13.02	12.58	71066
1779489000	13.4	-0.27	-1.98	13.46	13.46	13.22	19950
1779402600	13.67	-0.21	-1.51	14.02	14.02	13.62	10612
1779316200	13.88	-0.68	-4.68	14.28	14.4	13.88	8138
1779229800	14.5612	0.2	1.40	14.68	14.898	14.27	17450
1779143400	14.36	0.34	2.43	13.86	14.6608	13.86	24190
1778884200	14.02	0.48	3.56	14.04	14.17	13.75	11206
1778797800	13.538	-0.41	-2.95	13.92	13.9202	13.4402	13723
1778711400	13.95	-0.28	-1.97	13.86	14.3394	13.86	26750
1778625000	14.23	0.42	3.04	14.06	14.81	13.99	28865
1778538600	13.81	-0.38	-2.68	14.06	14.1	13.76	11965
1778279400	14.19	-1.13	-7.37	14.94	14.94	14.18	22732
1778193000	15.3198	0.16	1.05	15.14	15.38	14.9	10485
1778106600	15.16	-0.85	-5.31	15.66	15.68	15.16	21362
1778020200	16.01	-0.75	-4.49	16.42	16.42	15.94	16688
1777933800	16.762799	0	0.02	16.579999	16.96	16.52	15405
1777674600	16.76	-0.54	-3.12	17.16	17.16	16.7	31458
1777588200	17.3	-0.1	-0.57	17.42	17.76	17.24	32430
1777501800	17.4	-0.24	-1.36	17.62	17.64	17.36	48150
1777415400	17.64	0.6	3.52	17.66	17.95	17.48	58665
1777329000	17.04	-0.07	-0.41	17.16	17.41	17.04	7435
1777069800	17.1108	-1.04	-5.71	17.56	17.6	17.091	16835
1776983400	18.147	0.53	2.99	17.88	18.5	17.7	22997
1776897000	17.62	-0.82	-4.45	18.08	18.24	17.62	22484
1776810600	18.44	0	0.00	18.4	18.5	18.1	29714
1776724200	18.44	-0.06	-0.31	18.56	18.7594	18.44	28606
1776465000	18.497	-0.56	-2.96	18.6	18.64	18.3694	18325
1776378600	19.061	-0.44	-2.25	19.38	19.64	19.05	22030
1776292200	19.5	-0.66	-3.27	20.14	20.14	19.48	30310
1776205800	20.16	-0.68	-3.26	20.4	20.6584	20.16	18261
1776119400	20.84	-0.88	-4.05	21.86	21.86	20.79	15704
1775860200	21.72	-0.16	-0.73	21.72	21.84	21.48	11596
1775773800	21.88	-0.1	-0.45	22	22.36	21.8202	13213
1775687400	21.98	-1.44	-6.15	21.6	22.25	21.34	75238
1775601000	23.42	-0.22	-0.93	23.84	24.5456	23.42	24637
1775514600	23.64	-0.3	-1.25	23.74	23.9998	23.56	19661