US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV)
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV) オプション

Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV)

59.30

0.00

( 0.00% )

更新日時： 09:00:00

Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF ([symbol]) オプションチェーン

GLOV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.88 (1,478.05%)	263.08k
CWDCaliberCos Inc	US$ 1.24 (92.16%)	212.64M
CCTGCCSC Technology International Holdings Ltd	US$ 1.195 (68.79%)	10.4M
USDEStablecoinX Inc	US$ 3.48 (67.31%)	31.37M
MIDDVMiddleby Corporation	US$ 131.50 (62.33%)	89
LGCLLucas GC Ltd	US$ 0.9844 (-46.35%)	12.74M
LHAILinkhome Holdings Inc	US$ 1.6003 (-41.59%)	11.32M
TCToken Cat Ltd	US$ 3.20 (-33.33%)	844.72k
ELTXElicio Therapeutics Inc	US$ 3.4899 (-32.10%)	1.78M
OSPRUOsprey Acquisition Corporation III	US$ 10.11 (-22.23%)	102.82k
LIMNLiminatus Pharma Inc	US$ 0.1845 (60.71%)	381.27M
CWDCaliberCos Inc	US$ 1.24 (92.16%)	212.64M
INLFINLIF Limited	US$ 0.0258 (-21.34%)	69.38M
SURGSurgePays Inc	US$ 0.5556 (33.91%)	62.8M
TNONTenon Medical Inc	US$ 0.303999 (-6.75%)	60.73M

eliminate

eliminate 4分前

Wow
That's a pile of toilet paper on the ledge of the backhouse window
Does that mean we are still part of the roll in the dispenser.

splintered sunlight

splintered sunlight 5分前

Glad you made money!!!!!!

I trade OTC as well, If I remember right, this was OTC.......

Hi_Lo

This gonna be a penny runner soon. Super low share structure CNNA, can exist forever. Will never be a FINRA Delete. Impossible to delete this. New owners will come in. Old CEO is gone.

Google Gemini AI

https://share.gemini.google/vTsBi0yyKsy9

Question:

richrob47

richrob47 5分前

GTVH UPDATE:
Share dividend is at the TA level and that should take 45-90 days. That will be followed by the "almost there" phase which will last about 30 days. This will be followed immediately by the "almost there" phase. That should last about 60 days provided we don't enter the "oops" pha

asp42001

asp42001 6分前

USIO1 School Vouchers & 1 Meal Per Day

News today about USIO1 and school vouchers caught my attention.

Many children only receive one meal per day provided at school.

USIO's connection with school vouchers needs to expand ASAP!

USIO "The R

Smile AOT Works

Smile AOT Works 6分前

$80,000,000
That is a lot of money, we can all agree on that.

What would you do for that?
What would a company do for that?
What would a University do for that?

The answer to all 3 is simple………..anything!!!

A $2,000,000,000 sale equal

Eli's Gone

Eli's Gone 6分前

ColdDarkHole

ColdDarkHole 6分前

You will need to lower your next buying price if the next few weeks turn into the next few months.

I wonder if they were planning on releasing capex by itself or only with the public release of the FS.

Stumblebum

Stumblebum 6分前

Guy leaves the board then sells off his shares…..hmmmm makes ya think

RIGATONI

RIGATONI 7分前

SKFG .27 Impressive new leadership...

David I. Rosenberg — Chairman/director; co-founder and co-CEO of Lucid Capital Markets; former co-president/CEO of Ladenburg Thalmann.
John Lipman — CEO, CFO, and director; Head of Capital Markets at Lucid; extensive SPAC/capital markets ba

AveragePenny

AveragePenny 7分前

Graphene Manufacturing Group Provides Quarterly ATM Sales Update

https://www.newsfilecorp.com/release/303692/Graphene-Manufacturing-Group-Provides-Quarterly-ATM-Sales-Update

Brisbane, Queensland--(Newsfile Corp. - July 2, 2026) - Graphene Manufacturing Group Limited (T

ErnieBilco

ErnieBilco 7分前

My understanding of warrants is that you have the right to exercise them at whatever point you want after they hit whatever event they are tied to. So I would assume that if they don't wish to exercise them THEY ARE NOT OBLIGATED especially if they just sold out their entire position.

cottonisking

cottonisking 7分前

🦮🐩 How can LBHI's 2024 Amended Framework Agreement change this outcome?

The court has extended the life of the Plan Trust through December 6, 2029, but this extension is exclusively to resolve final administrative closure tasks, tax matters, and minimal outstanding li

ron51

To send a strong signal of a turnaround... dear CEO, you should buy 101 shares at 0.0002... the stock would jump 100%... go for it.

Whalatane

Whalatane 7分前

Ernie this is a lot more complicated than it looks ( and I'm obviously struggling to understand it ) . Vivo can not exceed more the 9.99% of total outstanding shares is my understanding . When OLC is approved and they convert those warrants they would exceed that limit ...thus the reason for sellin

02opida

02opida 8分前

US Market News

US Market News 8分前

Gamers Get Ready: Dodge is Bringing the Iconic Viper GTS-R to Fortnite and Rocket League for Limited TimeJuly 2, 2026 10:00 AM
PR Newswire (US) class="legendSpanClass"AUBURN HILLS, Mich., class="legendSpanClass"July 2, 2026 /PRNewswire/

diamondguru-one

diamondguru-one 8分前

PDIV HAS 100's of claims. ........GNCP HAS 1,000's of CLAIMS !!!!!

PDIV locking UP GNCP CLAIMS........ owner of 49.99% of GNCP as OF NOW!!!!

FACTS only PLEASE !!!!!!!!!!

02opida

02opida 8分前

DRINK THIS HOT WEATHER

US Market News

US Market News 8分前

Eastern Bankshares, Inc. Announces Second Quarter 2026 Earnings Release Date, Conference Call and WebcastJuly 2, 2026 10:06 AM
Business Wire Eastern Bankshares, Inc. (the “Company”) (NASDAQ: EBC), the holding company for Eastern Bank, today announced the following details regar

02opida

02opida 8分前

EDGM BCDS CLNV CYBL CWH DNLI

02opida

02opida 8分前

thistraderknowsall

thistraderknowsall 9分前

$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister FAI surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

02opida

02opida 9分前

02opida

02opida 9分前

Goldman Sachs ActiveBeta...

FACT II Acquisition

First Trust Natural Gas ...

LeMaitre Vascular

Ci Corporate Bond Corpor...

Vanguard ESG US Stock ETF

Tuttle Capital Pure Play...

Energy Recovery

Invesco SteelPath MLP an...

iShares Global Financials

Tower One Wireless

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。