Goldman Sachs ActiveBeta... GLOV - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV)
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV) オプション

Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV)

49.72

0.26

( 0.53% )

更新日時： 00:03:05

GLOV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
43.00	5.50	8.20	0.00	6.85	0.00	0.00 %	0	0	-
44.00	4.50	7.20	0.00	5.85	0.00	0.00 %	0	0	-
45.00	3.40	6.20	0.00	4.80	0.00	0.00 %	0	0	-
46.00	2.50	5.20	0.00	3.85	0.00	0.00 %	0	0	-
47.00	1.55	4.30	0.00	2.925	0.00	0.00 %	0	0	-
48.00	0.60	3.30	0.00	1.95	0.00	0.00 %	0	0	-
49.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
43.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	1.00	3.60	0.00	2.30	0.00	0.00 %	0	0	-
53.00	2.00	4.60	0.00	3.30	0.00	0.00 %	0	0	-
54.00	2.90	5.60	0.00	4.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
APMAptorum Group Ltd	US$ 5.075 (274.54%)	51.79M
ONCOOnconetix Inc	US$ 1.5202 (247.87%)	110.83M
VRMEVerifyMe Inc	US$ 2.2098 (179.76%)	55.76M
BDMDBaird Medical Investment Holdings Ltd	US$ 2.69 (156.19%)	471.37k
FLYEFly E Group Inc	US$ 1.2571 (87.63%)	25.94M
SGMOSangamo Therapeutics Inc	US$ 1.175 (-49.79%)	9.41M
WATTEnergous Corporation	US$ 1.565 (-40.94%)	13.24M
COCPCocrystal Pharma Inc	US$ 2.05 (-36.92%)	195.1k
ARTWArts Way Manufacturing Co Inc	US$ 2.3798 (-33.89%)	567.78k
GDHGGolden Heaven Group Holdings Ltd	US$ 1.45 (-30.62%)	284.54k
EYENEyenovia Inc	US$ 0.1813 (60.02%)	216.42M
CRKNCrown Electrokinetics Corporation	US$ 0.193 (39.15%)	191.44M
SVMHSRIVARU Holding Ltd	US$ 0.0528 (58.08%)	159.29M
XTIAXTI Aerospace Inc	US$ 0.0424 (7.34%)	131.41M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.19 (53.72%)	129.49M

02opida

02opida 2分前

GEMZ > ELEV > GMZP

DiscoverGold

DiscoverGold 2分前

Cocoa nearly tripled in 2024, making it the hottest commodity of the year
By: Markets & Mayhem | December 31, 2024

• Cocoa nearly tripled in 2024, making it the hottest commodity of the year.

pbs.twimg.com/media/GgIPVU5WUAAbs2L?format=png&name=large

RIGATONI

RIGATONI 2分前

~ZEOX $4.73 high with a very nice buy opp on this year end pull back. News highs coming and an uplist to the big boards. Search the board, numerous drugs in the pipeline and a tiny floater

Konaploinks

Konaploinks 2分前

Nothing but fantastic news and there’s a concerted effort to crash the price. Somebody is scared. I wonder who it is?

02opida

02opida 2分前

ROKU > PHUN > PSYC

tw0122

.... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 10:49 AM EST, 12/11/2024 (MT Newswires) -- New Era Helium (NEHC) said Wednesday it signed a binding letter of intent with Sharon AI to develop and operate a 250-megawatt, net-zero energy data

SC8

Point is many here wrongly blame FDA for MK's incompetence to even ask FDA for human trial authorization. There's nothing for FDA to consider until MK bothers to submit an IDE application. To date he hasn't. How is MK's incompetence FDA's fault?

02opida

02opida 3分前

INDD > INAB > PLUG

02opida

02opida 3分前

RONN > RWGI > TPTW

dirkv

HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.53
52w: 0.48 - 21.5
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations und

trader59

trader59 3分前

Computer generated wash trading, brazen illegal manipulation of the stock price. The O/S here is 3.8M, already traded 15 times over at 10:15. Don't get trapped with grossly overpriced stock when they turn the computers off.

dirkv

HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.53
52w: 0.48 - 21.5
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations und

02opida

02opida 3分前

KGKG > GXXM > GTCH

Debunkinator

Debunkinator 3分前

Link, looks like you better start Island hunting. 😉 🚀💰️

mr34

“Tax loss selling” is the latest excuse

02opida

02opida 4分前

TOI > NEXI > NKLA

NEnorth

NEnorth 4分前

what will things look like in a week??

Ms Labonte

Ms Labonte 4分前

Shortie$$running out of ammo$$$

Catpole

Catpole 4分前

If I am not mistaken any selling today will not count as a tax loss. That ended yesterday.

02opida

02opida 4分前

BNET > BINP > BLEG

RIGATONI

RIGATONI 4分前

$1.50 New high ~Rig

pos_stock_hoarder

pos_stock_hoarder 4分前

Perfect summation of their ilk.

Ms Labonte

Ms Labonte 4分前

Drop your pant$$ short junkie$$$

02opida

02opida 4分前

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約