US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Capital Group Dividend Value ETF (CGDV) 銘柄情報

Capital Group Dividend Value ETF (CGDV)

48.12

0.18

(0.38%)

終了 6月10日 5:00AM

47.89

-0.23

( -0.48% )

プレマーケット: 8:57PM

Capital Group Dividend Value ETF (CGDV) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

47.89

( -0.48% )

買値

-

売値

-

出来高

2,842

0.00 日の範囲 0.00

37.9999 52 週間の範囲 49.10

前日終値

48.12

始値

-

時刻

最終取引時間

20:56:02

平均取引量 (3 か月)

3,851,057

財務取引量

-

VWAP

-

Gestion mondiale d’actifs CI élargit sa gamme de fonds communs de placement avec des mandats axés sur l’intelligence artificielle, les actions mondiales et des sociétés américaines sous-évaluées

Gestion mondiale d’actifs CI (« GMA CI ») a lancé aujourd’hui une série de fonds communs de placement composée de trois fonds négociés en bourse...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.98	-2.00532023736	48.87	49.1	47.2	3977909	48.32651376	SP
4	0.37	0.77861952862	47.52	49.1	47.2	3724277	48.18488006	SP
12	4.21	9.63827838828	43.68	49.1	41.31	3851057	45.7824045	SP
26	4.59	10.6004618938	43.3	49.1	41.31	4633609	45.05179588	SP
52	9.68	25.3336822821	38.21	49.1	37.9999	4134867	43.44765541	SP
156	21.67	82.6468344775	26.22	49.1	25.47	2732957	38.34121761	SP
260	23.96	100.12536565	23.93	49.1	20.41	2088669	37.05773644	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VSMEVS Media Holdings Ltd	US$ 4.12 (400.36%)	88.91M
DSYBig Tree Cloud Holdings Limited	US$ 8.59 (366.85%)	13.48M
CIITTianci International Inc	US$ 3.7334 (211.12%)	40.38M
ELOXEloxx Pharmaceuticals Inc	US$ 10.32 (170.16%)	1.23k
MSWMing Shing Group Holdings Ltd	US$ 2.21 (67.42%)	16.48M
YOULYoulife Group Inc	US$ 0.5113 (-50.36%)	1.07M
GMMGloba Mofy AI Ltd	US$ 0.06 (-44.39%)	26.15M
CCTGCCSC Technology International Holdings Ltd	US$ 1.05 (-41.01%)	2.14M
BMGLBasel Medical Group Ltd	US$ 0.4398 (-31.07%)	134.43k
EPSMEpsium Enterprise Ltd	US$ 1.45 (-29.27%)	248.38k
YYGHYY Group Holding Ltd	US$ 0.1596 (27.37%)	141.59M
VSMEVS Media Holdings Ltd	US$ 4.09 (396.72%)	88.88M
HKITHitek Global Inc	US$ 0.3639 (33.30%)	84.28M
ADTXAditxt Inc	US$ 0.02095 (-27.51%)	51.43M
CIITTianci International Inc	US$ 3.7298 (210.82%)	40.38M

prototype_101

prototype_101 59秒前

For OVER 40 YEARS the Industry has tried UNSUCCESSFULLY!!

IBM, Intel, Boeing, Lockheed Martin, DuPont, AT&T Bell Labs, Honeywell, Motorola, GE, HP, 3M, and others in addition to numerous Universities and U.S. Government Agencies, DARPA, DOD, etc have all attempted to produce high-per

georgie18

georgie18 1分前

STAK...$6.81...🥳...Off my $3 range fills...Zero shares to borrow...

georgie18

Re: georgie18 post# 48

Friday, June 05, 2026 3:04:35 PM

Post#
49
of 52
STAK...$4.78...Filled my $3 range bids...🥳

georgie18

georgie18 2分前

STAK...$6.81...🥳...Off my $3 range fills...Zero shares to borrow...

georgie18

Re: georgie18 post# 48

Friday, June 05, 2026 3:04:35 PM

Post#
49
of 52
STAK...$4.78...Filled my $3 range bids...🥳

Chartmaster

Chartmaster 2分前

BIEI Premier Graphene Inc. and Affiliate HGI Industrial Technologies Secure Two New Mexican Military Contracts, Advancing Defense Revenue Strategy
Contract Wins Underscore Growing Defense Supply Chain Footprint and Near-Term Revenue Visibility for OTC: BIEI

MEXICO CITY, June 10

Chartmaster

Chartmaster 2分前

Premier Graphene Inc. and Affiliate HGI Industrial Technologies Secure Two New Mexican Military Contracts, Advancing Defense Revenue Strategy
Contract Wins Underscore Growing Defense Supply Chain Footprint and Near-Term Revenue Visibility for OTC: BIEI

MEXICO CITY, June 10, 202

Investor2014

Investor2014 3分前

As far as I can tell, the best outcome would be that no major skeletons are found in the closet, and that at least one properly designed and powered Phase 3 trial is initiated soon in the indication with the best prospects. Perhaps PD/PDD and/or AD.

At this point, it is not at all cle

kittycattttt

kittycattttt 4分前

🔥 news out 🔥

JCESOSA

JCESOSA 5分前

https://x.com/valianteagleinc/status/2063998089153986978?s=46

Monksdream

Monksdream 6分前

Everything has pulled back

JCESOSA

JCESOSA 7分前

They never mention the exact day. They only said big news coming soon.

JALEB

You suspect? 🤣🤣🤣🤣 we provide actual SEC filings and you come back with suspicions??? This is exactly why nobody takes your “facts” seriously anymore.
Here is the 8K SEC filing that I actually read: https://www.stocktitan.net/sec-filings/CTM/8-k-castellum-inc-re

georgie18

georgie18 7分前

SMCZ...$8.95...🥳...Gappa...Off my $5.73 Alert...

georgie18

Re: georgie18 post# 724416

Friday, June 05, 2026 12:18:39 PM

Post#
724447
of 724786
SMCZ...$7.11...🥳...Off my $5.73 Alert...

g

Monksdream

Monksdream 12分前

DSY Tree Cloud Holdings Ltd. engages in providing personal care products through its subsidiaries. Its products include sanitary napkins, sanitary pants, and panty liners. The company was founded by Wen Quan Zhu in 2020 and is headquartered in Shenzhen, China. The listed name for DSY is Big Tree Clo

train21

train21 12分前

$sntx what Leal means is that by the end of the week this load of dilution will be over
and then probably a week or two of simple buying to get the price back up ?

US Market News

US Market News 12分前

Sempra Announces New Growth Opportunities in TexasJune 10, 2026 7:55 AM
PR Newswire (US) class="legendSpanClass"SAN DIEGO, class="legendSpanClass"June 10, 2026 /PRNewswire/ --

mauiguy2

mauiguy2 12分前

CC, that do you mean by "nonsuited"?

Atlantic Wave has nonsuited.

vuletini

vuletini 14分前

Hope is not a strategy

train21

train21 17分前

$tonr any thing even a peep ?

Trooperstocks

Trooperstocks 17分前

$TDTH Building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon, TDTHAI Africa i

Trooperstocks

Trooperstocks 17分前

$TDTH Building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon, TDTHAI Africa i

train21

train21 18分前

$GTVH don't rely on your so called dividend's from $sntx to get some money back to your $gtvh investment ........because $sntx is just another share selling scam ...........with pictures of musk's property and fluff posts almost daily and ,pics of skids of drinks and 4 vans and a

Orange Cassidy

Orange Cassidy 18分前

Like clockwork….. All too easy.

TheRealSarsoor

TheRealSarsoor 18分前

$HGRAF giving presentation on Fractal Graphene Paste on June 17
https://us02web.zoom.us/webinar/register/WN_Rsmxmbp8TWCm6aXgDZ7Hdw#/registration

monentum2play

monentum2play 18分前

Ken will be a major donor to nwbo

CosmicComet62

CosmicComet62 18分前

Atlantic Wave has nonsuited. That 6 million is fantasy

Capital Group Dividend V...

Vanguard FTSE Emerging M...

Ci Msci World Esg Impact...

Ci High Income Corporate...

Ci Doubleline Total Retu...

Saratoga Investment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。