US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Capital Group Dividend Value ETF (CGDV) 銘柄情報

Capital Group Dividend Value ETF (CGDV)

49.09

-0.19

(-0.39%)

終了 7月2日 5:00AM

49.09

0.00

( 0.00% )

プレマーケット: 9:29PM

Capital Group Dividend Value ETF (CGDV) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

49.09

( - )

買値

-

売値

-

出来高

58

0.00 日の範囲 0.00

39.50 52 週間の範囲 49.43

前日終値

49.09

始値

-

時刻

最終取引時間

21:51:15

平均取引量 (3 か月)

3,738,284

財務取引量

-

VWAP

-

Gestion mondiale d’actifs CI élargit sa gamme de fonds communs de placement avec des mandats axés sur l’intelligence artificielle, les actions mondiales et des sociétés américaines sous-évaluées

Gestion mondiale d’actifs CI (« GMA CI ») a lancé aujourd’hui une série de fonds communs de placement composée de trois fonds négociés en bourse...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.17	0.347506132461	48.92	49.3957	48.395	4578719	48.98787068	SP
4	0.5	1.02901831653	48.59	49.43	47.2	3922701	48.61612616	SP
12	4.85	10.9629294756	44.24	49.43	44.22	3738284	47.47483108	SP
26	5.25	11.9753649635	43.84	49.43	41.31	4574440	45.5920041	SP
52	9.52	24.0586302755	39.57	49.43	39.5	4140918	44.00423692	SP
156	22.07	81.6802368616	27.02	49.43	25.47	2789996	38.70530544	SP
260	25.16	105.139991642	23.93	49.43	20.41	2113768	37.35450849	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 26.14 (1,493.90%)	3.99k
CWDCaliberCos Inc	US$ 1.32 (104.56%)	132.99M
USDEStablecoinX Inc	US$ 3.73 (79.33%)	19.26M
CETXCemtrex Inc	US$ 4.39 (56.79%)	9.6M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.49 (50.57%)	21.15M
LHAILinkhome Holdings Inc	US$ 1.83 (-33.21%)	7.25M
ELTXElicio Therapeutics Inc	US$ 3.4733 (-32.43%)	392.18k
TCToken Cat Ltd	US$ 3.51 (-26.88%)	484.83k
INLFINLIF Limited	US$ 0.0252 (-23.17%)	49.47M
EDBLEdible Garden AG Inc	US$ 0.1251 (-23.02%)	3.41M
LIMNLiminatus Pharma Inc	US$ 0.15 (30.66%)	236.38M
CWDCaliberCos Inc	US$ 1.32 (104.56%)	132.99M
TNONTenon Medical Inc	US$ 0.3417 (4.82%)	52.12M
INLFINLIF Limited	US$ 0.0252 (-23.17%)	49.47M
SURGSurgePays Inc	US$ 0.5679 (36.88%)	48.42M

DeadCellShadix

DeadCellShadix 2秒前

I sure said it ;-)

Truth_is_a_tool

Truth_is_a_tool 35秒前

You sound stressed. Relax and enjoy the extended weekend. The company doesn’t owe us weekly PRs. When they are ready to report , they’ll report.

BlazingStocks

BlazingStocks 44秒前

$BURU News July 02, 2026
NUBURU Issues Letter to Shareholders on Transformation Plan Execution, Initial Revenue Generation and Industrial Platform Build-Outhttps://www.businesswire.com/news/home/20260702416067/en/NUBURU-Issues-Letter-to-Shareholders-on-Transformation-Plan-Execution-Initial-Re

jobynimble

jobynimble 52秒前

https://www.benzinga.com/trading-ideas/movers/26/07/60224976/opendoor-technologies-stock-is-powering-higher-whats-behind-the-gains

Why Investors Are Watching OPEN
Wednesday’s move higher adds to a recent run of bullish attention around Opendoor. The company was added to the Ru

Runners123

Runners123 1分前

gemstone57

gemstone57 2分前

Someone put the drain plug back in

Rainer

Wow, didnt expect this to open green

jammy32

jammy32 2分前

My opinion. I don’t think Nasrat cares about the PPS for now. He’s not ready to leave. Few for 5 million bonuses. Why not 10 M. Who can stop him. Salary of 1 M per year. Why not two million. Who’s going to stop him. It’s like the Elite ATM

Just my opinion. What’s

HumbleMarkettimer

HumbleMarkettimer 2分前

Pay close attention to those waves in #bullmarket and #bearmarket cycles. It helps you to trade and to nail those entries and exits in investing long term. You can see the waves clearly in $FNMA and it's super prevalent in #bitcoin. I break it down here: https://youtube.com/watch?v=cWiV7nhSyNg

surfkast

surfkast 3分前

We have not heard from Blagman. We do hear from misled bag holders. Here is the bottom line from the 2011 SEC FINAL JUDGEMENT> Any other attempt at deception is just that as a FINAL Judgement from 2011 is just that. The 2004 claim obviously did not carry enough weight to deny complicity in the schem

RRP60

If we can get past this endless mhra processing and get an approval, we all can take a sigh of relief for betting on the right horse in this great gbm race. Nobody can deny the uneasiness for many longs like me with this unprecedented long processing. This being said, the application is not dead yet

Runners123

Runners123 4分前

glenn1919

glenn1919 4分前

USDE............................https://www.stockscores.com/charts/charts/?ticker=usde

Preciouslife1

Preciouslife1 4分前

https://x.com/evernorthxrp/status/2072637155940442471?s=46

Investorpedia

Investorpedia 4分前

https://x.com/javilealoficial/status/2072663617074315668?s=46

jobynimble

jobynimble 5分前

Why Investors Are Watching OPEN
Wednesday’s move higher adds to a recent run of bullish attention around Opendoor. The company was added to the Russell 3000 Index late last week, with inclusion effective as of the market close on June 26.

Traders have also focused on CEO Kaz Ne

ForgeRiverResearch

ForgeRiverResearch 6分前

Thank you for taking the time to read the article. I do believe there are omissions by management to and we may disagree about the investment merits and recent speculative stock action. Again, no issue with your comments and appreciate the dialog.

Runners123

Runners123 6分前

may get interested if they start accumulating

Sangrebandit

Sangrebandit 6分前

Hes doing this so he can make money. Since the RS isnt supported enough he did that to try to make $ by selling cheap shares.

Nealio

$ILLR - trading resumed after a T12 halt the last couple days. COuld really be volatile today...day traders?

StockJumper25

StockJumper25 7分前

If Lightwave logic is considering diving back into the component business. I have identified a possible target aquistion that should be considered. I would *like* to see them acquire; just like they should have acquired polarition. But....

Anyway, it looks to be that a group of ve

Monksdream

Monksdream 7分前

will it grow legs after 9:30 I think so traders will check out early for the holiday

jobynimble

jobynimble 7分前

https://www.benzinga.com/trading-ideas/movers/26/07/60224976/opendoor-technologies-stock-is-powering-higher-whats-behind-the-gains

Golden Cross

Golden Cross 7分前

Share buyback is coming

Capital Group Dividend V...

Invesco US Treasury Bond...

UQM Technologies

Wellstone Filters

Bercorp4.3%03feb27 Berco...

UBS Global Asset Managem...

Axiom Balanced Income Po...

Zinzino Holding AB (PK)

Lightning Minerals

Latitude Australia Credi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。