US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Capital Group Dividend Value ETF (CGDV) 銘柄情報

Capital Group Dividend Value ETF (CGDV)

49.34

0.25

( 0.51% )

更新日時： 23:13:25

Capital Group Dividend Value ETF (CGDV) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

49.34

( 0.51% )

買値

-

売値

-

出来高

509,882

49.218 日の範囲 49.4423

39.50 52 週間の範囲 49.4423

前日終値

49.09

始値

49.27

時刻

最終取引時間

23:13:28

平均取引量 (3 か月)

3,738,412

財務取引量

US$ 25,138,230

VWAP

49.3021

Gestion mondiale d’actifs CI élargit sa gamme de fonds communs de placement avec des mandats axés sur l’intelligence artificielle, les actions mondiales et des sociétés américaines sous-évaluées

Gestion mondiale d’actifs CI (« GMA CI ») a lancé aujourd’hui une série de fonds communs de placement composée de trois fonds négociés en bourse...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.42	0.858544562551	48.92	49.4423	48.395	4578719	48.98787069	SP
4	0.75	1.54352747479	48.59	49.4423	47.2	3922701	48.61612616	SP
12	5.1	11.5280289331	44.24	49.4423	44.22	3738412	47.47483022	SP
26	5.5	12.545620438	43.84	49.4423	41.31	4575446	45.5913661	SP
52	9.77	24.6904220369	39.57	49.4423	39.5	4135515	44.01080492	SP
156	22.32	82.6054774241	27.02	49.4423	25.47	2784175	38.71952019	SP
260	25.41	106.184705391	23.93	49.4423	20.41	2112292	37.36266539	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.88 (1,478.05%)	263.08k
CWDCaliberCos Inc	US$ 1.24 (92.16%)	212.64M
CCTGCCSC Technology International Holdings Ltd	US$ 1.195 (68.79%)	10.4M
USDEStablecoinX Inc	US$ 3.48 (67.31%)	31.37M
MIDDVMiddleby Corporation	US$ 131.50 (62.33%)	89
LGCLLucas GC Ltd	US$ 0.9844 (-46.35%)	12.74M
LHAILinkhome Holdings Inc	US$ 1.6003 (-41.59%)	11.32M
TCToken Cat Ltd	US$ 3.20 (-33.33%)	844.72k
ELTXElicio Therapeutics Inc	US$ 3.4899 (-32.10%)	1.78M
OSPRUOsprey Acquisition Corporation III	US$ 10.11 (-22.23%)	102.82k
LIMNLiminatus Pharma Inc	US$ 0.1845 (60.71%)	381.27M
CWDCaliberCos Inc	US$ 1.24 (92.16%)	212.64M
INLFINLIF Limited	US$ 0.0258 (-21.34%)	69.38M
SURGSurgePays Inc	US$ 0.5556 (33.91%)	62.8M
TNONTenon Medical Inc	US$ 0.303999 (-6.75%)	60.73M

12yearplan

12yearplan 5分前

Lol, agree for the most part but don't think we have seen too many of Marj's shares (yet ;)
They have a pink hue to them.
$NXGB
https://www.youtube.com/watch?v=MQOnbp_DspY

JusDePomme

JusDePomme 5分前

ErnieBilco

ErnieBilco 6分前

I can kinda follow your logic BUT why sell now if you plan to exercise warrants wayyyy down the road?

They could have waited til the approval then sold their shares and then exercised their warrants(if they wanted to)
I have never seen a mandatory exercise but then again I'm l

Mr. C

August we get a nice market signal that this is being maintained post-FID and the intent is still likely there to merge.

Contracts between now and December-February will come quick and give this a boost.

There might be a sweet spot to use the shell prior to FID on #2 a

ihubstockmover

ihubstockmover 6分前

$ADMQ Fundamental Perspective – Position Building Zone

Current price action suggests that $ADMQ may be entering a position-building (accumulation) zone, where patient investors often begin establishing positions ahead of potential future catalysts rather than chasing momentum after a

eliminate

eliminate 7分前

Looks like Old Casey
struck out again in Mudville.

splintered sunlight

splintered sunlight 7分前

sagedono

sagedono 7分前

This groundhog day trading is pathetic and boring. We need a rally on merit alone! Time to kick out the jams mf#s!!
(Add rally monkey soundtrack here)

Trooperstocks

Trooperstocks 8分前

$BURU NUBURU’s CEO has publicly stated they expect the Golden Power review to conclude in the first week of August 2026. That’s potentially just one month until one of the biggest catalysts in the company’s history.

This is far more than an acquisition. It’s the planned 70% acquisitio

Trooperstocks

Trooperstocks 8分前

$BURU NUBURU’s CEO has publicly stated they expect the Golden Power review to conclude in the first week of August 2026. That’s potentially just one month until one of the biggest catalysts in the company’s history.

This is far more than an acquisition. It’s the planned 70% acquisitio

Whalatane

Whalatane 9分前

Stumble ...its a lot more complicated than that .. Thru their warrants they still maintain a potentially huge position in the Co
JMO
Kiwi

Rainer

I think this was OTC a long time ago before it got uplisted.

splintered sunlight

splintered sunlight 9分前

It's a freaking miracle he hasn't been yet!!!!!!!!!

scotty3371

scotty3371 9分前

Everyone loading up for Marnix' "speech"??!!
Up .0000001
P to the M

eliminate

eliminate 10分前

Wow
That's a pile of toilet paper on the ledge of the backhouse window
Does that mean we are still part of the roll in the dispenser.

splintered sunlight

splintered sunlight 10分前

Glad you made money!!!!!!

I trade OTC as well, If I remember right, this was OTC.......

Hi_Lo

This gonna be a penny runner soon. Super low share structure CNNA, can exist forever. Will never be a FINRA Delete. Impossible to delete this. New owners will come in. Old CEO is gone.

Google Gemini AI

https://share.gemini.google/vTsBi0yyKsy9

Question:

richrob47

richrob47 11分前

GTVH UPDATE:
Share dividend is at the TA level and that should take 45-90 days. That will be followed by the "almost there" phase which will last about 30 days. This will be followed immediately by the "almost there" phase. That should last about 60 days provided we don't enter the "oops" pha

asp42001

asp42001 11分前

USIO1 School Vouchers & 1 Meal Per Day

News today about USIO1 and school vouchers caught my attention.

Many children only receive one meal per day provided at school.

USIO's connection with school vouchers needs to expand ASAP!

USIO "The R

Smile AOT Works

Smile AOT Works 11分前

$80,000,000
That is a lot of money, we can all agree on that.

What would you do for that?
What would a company do for that?
What would a University do for that?

The answer to all 3 is simple………..anything!!!

A $2,000,000,000 sale equal

Eli's Gone

Eli's Gone 12分前

ColdDarkHole

ColdDarkHole 12分前

You will need to lower your next buying price if the next few weeks turn into the next few months.

I wonder if they were planning on releasing capex by itself or only with the public release of the FS.

Stumblebum

Stumblebum 12分前

Guy leaves the board then sells off his shares…..hmmmm makes ya think

RIGATONI

RIGATONI 12分前

SKFG .27 Impressive new leadership...

David I. Rosenberg — Chairman/director; co-founder and co-CEO of Lucid Capital Markets; former co-president/CEO of Ladenburg Thalmann.
John Lipman — CEO, CFO, and director; Head of Capital Markets at Lucid; extensive SPAC/capital markets ba

Capital Group Dividend V...

Bang and Olufsen (EM)

ClearWater Paper

Exeo Entertainment (EM)

Janison Education

Priority Income

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。