US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Capital Group Dividend Value ETF (CGDV) 銘柄情報

Capital Group Dividend Value ETF (CGDV)

47.27

-0.85

(-1.77%)

終了 6月11日 5:00AM

47.82

0.55

( 1.16% )

プレマーケット: 6:38PM

Capital Group Dividend Value ETF (CGDV) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

47.82

( 1.16% )

買値

-

売値

-

出来高

2,323

0.00 日の範囲 0.00

37.9999 52 週間の範囲 49.10

前日終値

47.27

始値

-

時刻

最終取引時間

18:38:37

平均取引量 (3 か月)

3,842,607

財務取引量

-

VWAP

-

Gestion mondiale d’actifs CI élargit sa gamme de fonds communs de placement avec des mandats axés sur l’intelligence artificielle, les actions mondiales et des sociétés américaines sous-évaluées

Gestion mondiale d’actifs CI (« GMA CI ») a lancé aujourd’hui une série de fonds communs de placement composée de trois fonds négociés en bourse...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.77	-1.58468820745	48.59	49.1	47.2	3838096	48.05977113	SP
4	-0.35	-0.726593315342	48.17	49.1	47.2	3724596	48.15940524	SP
12	4.925	11.4815246532	42.895	49.1	41.31	3842607	45.85073666	SP
26	4.18	9.57836846929	43.64	49.1	41.31	4624333	45.07478579	SP
52	9.43	24.5636884605	38.39	49.1	37.9999	4131459	43.48046179	SP
156	21.6	82.3798627002	26.22	49.1	25.47	2727866	38.36881848	SP
260	23.89	99.8328458003	23.93	49.1	20.41	2088299	37.08023123	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GLXGGalaxy Payroll Group Ltd	US$ 4.0404 (313.93%)	27.54M
PPCBPropanc Biopharma Inc	US$ 4.48 (231.85%)	6.45M
CCHHCCH Holdings Ltd	US$ 0.767 (121.68%)	21.06M
WTOUTime Limited	US$ 1.85 (85.00%)	17.13M
QHQuhuo Ltd	US$ 5.89 (81.23%)	2.41M
DSYBig Tree Cloud Holdings Limited	US$ 4.28 (-40.56%)	217.13k
PRTAProthena Corporation PLC	US$ 5.50 (-30.47%)	124
IZMICZOOM Group Inc	US$ 0.5606 (-28.13%)	388.04k
HXHXHaoxin Holdings Ltd	US$ 0.6401 (-27.26%)	474.45k
GCTKGlucoTrack Inc	US$ 0.3021 (-24.66%)	6.52M
ADTXAditxt Inc	US$ 0.0178 (-3.78%)	197.65M
GLXGGalaxy Payroll Group Ltd	US$ 4.0212 (311.97%)	27.54M
SHFSSHF Holdings Inc	US$ 0.3522 (11.81%)	26.84M
CCHHCCH Holdings Ltd	US$ 0.767 (121.68%)	21.06M
HKITHitek Global Inc	US$ 0.56 (28.44%)	18.27M

DavidLeeRoth

DavidLeeRoth 1分前

CYCU IS INSANELY UNDERVALUED!!

Kevin Kelly, Chief Executive Officer of Cycurion, stated: “This acquisition is a game-changer for Cycurion. It advances our strategy of moving into higher-margin, recurring revenue businesses while increasing the breadth and depth of products that we del

sctts

$$$ Today is the Day $$$$

$$$SFRX$

highlandernew

highlandernew 7分前

🔴🔴Apollo Global® Josh/Cantlay making AMC millionaires?:

https://investorshub.advfn.com/uimage/uploads/2026/4/15/vvgwkAMC_APOLLO_G.png
https://investorshub.advfn.com/uimage/uploads/2026/4/8/hczhxAMC_15x.png

https://investorshub.advfn.com/uimag

uranium-pinto-beans

uranium-pinto-beans 8分前

GOOGL
Landmark German ruling declares Google's AI Overviews are Google's own words and makes it liable for false answers

CanItBThisEZ2Make

CanItBThisEZ2Make 10分前

Why is CGAC Pink Limited ❓

That should NOT be, everything seems up to date, what did I miss ❓

GO $CGAC

adesell

adesell 11分前

How’s that online store going? Lol ready to be filled at .006 and .005 for the next pointless 100% pump to a penny+. Come get me!

Ebenezer3

Ebenezer3 12分前

Yep just waiting for the story to unfold, holding both Tamboran and Beetaloo Energy, though really don't use this board anymore, kinda used it as for my archive. Good luck

Niknak1

Niknak1 13分前

BBBBBBÙUUULLLLIIIIÌIISSSSHHHHHHNNNNN¨NNN¨EEEEÈES?SSSSS IS WHERE IT IS.

jimmybob

jimmybob 14分前

Just me, or this 1%+ rally in futures this morning.

Is it Knicks optimism?

Egg prices at multi-year lows?

Hantavirus only killed 3 people?

What am I missing?

primecomm

primecomm 15分前

sloppyjones

sloppyjones 21分前

VuMe took down the Eurovision for the Concert countdown. Otherwise, I don't see any updates

iHub News

iHub News 22分前

U.S.-Iran Conflict, Oracle Outlook and ECB Rate Decision Drive Market Attention: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 11, 2026 5:38 AM
IH Market News

FormalMHRAconsultant

FormalMHRAconsultant 23分前

A CMA is not as flexible or as collaborative with the MHRA as you make it sound.
From the guidance for UK conditional marketing authorisation applications

https://www.gov.uk/guidance/conditional-marketing-authorisations-exceptional-circumstances-marketing-authorisations-and-nat

lustag

lustag 25分前

ChatGPT
Brief Summary of Today's Research on WaMu Trusts

Today's research suggests that the claims regarding a large number of WaMu securitization trusts are generally credible. Public SEC filings confirm the existence of numerous WMALT, WMABS, and WaMu trusts created between 2

sab63090

sab63090 30分前

I did a quick search and found "di Palo's" in Little Italy, NYC which does the hand carved....

I'm from Buffalo, NY (growing up...on the West Side (mostly of Sicilian decent.)....we only had 2 high schools downtown that taught Italian, many took that were from Italy and only spoke dia

GalacticHaven372

GalacticHaven372 37分前

Shorts are down 1m shares since the last update iirc so that's nice. It was around 13.6 and this morning fintel shows 12.6 outstanding shorts

Jmk5

I remember there was a lawsuit or the threat , for patent infringement against Ciphergen a biomarker biotech. I believe there was a settlement for $600,000 in favor of HDVY

AstroSeer89

AstroSeer89 49分前

Caught my interest! Why?

SCAMBUSTERKING

SCAMBUSTERKING 52分前

The market cap is $65k 😂😂😂😂😂

Ranb2khz

Ranb2khz 54分前

US Lawmakers and David Grusch Calls for Declassification of UAP Files

~ Lawmakers and Whistleblower Grusch Demand Release of UAP Records in Bipartisan Presser

UFO, UAP Press Conference:

https://www.youtube.com/watch?v=Dw-ctV6qEB4

https://www.youtube.com/watch?v=D

Ranb2khz

Ranb2khz 1時間前

University of Nottingham Confirms Breach After Hackers Leak Data

~ The ShinyHunters hacker group has taken credit for the attack, leaking more than 450,000 email addresses and other information.

~ by www.securityweek.com/contributors/eduard-kovacs/ Eduard Kovacs , Jun

tkg

You have to believe Polariton made quite a splash at OFC 2026 in March, as Marvel announced the acquisition shortly after..

Polariton Technologies had a significant presence at the conference. They showcased their O-band plasmonic silicon modulators and presented new experimental resu

Beetaloo

Beetaloo 1時間前

Are you still holding here Ebeneezer?

Capital Group Dividend V...

First Foundation

Cohen and Steers Infrast...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。