CI Global Minimum Downsi...【CGDV】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
カナダ
TSX
CI Global Minimum Downside Volatility Index ETF (CGDV) 銘柄情報

CI Global Minimum Downside Volatility Index ETF (CGDV)

22.19

0.05

(0.23%)

終了 12月21日 6:12AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

22.19

買値

22.03

売値

22.30

出来高

-

0.00 日の範囲 0.00

0.00 52 週間の範囲 0.00

時価総額

前日終値

22.14

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

-

発行済株式数

-

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

1.65M

純利益

1.33M

セクター

Finance Services

業界

Finance Services

本社

Northeastern Ontario, Ontario, Can

設立

-

CI Global Minimum Downside Volatility Index ETF is listed in the Finance Services sector of the トロント証券取引所 with ticker CGDV. The last closing price for CI Global Minimum Downsi... was $22.14. Over the last year, CI Global Minimum Downsi... shares have traded in a share price range of $ 0.00 to $ 0.00.

CI Global Minimum Downsi... currently has 0 shares in issue.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.78M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	77.86M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.98M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.67k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.8M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.59M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.68M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.91M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.25M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.24M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	349.84M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	309.25M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.44M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	289.44M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	280.8M

santafe2

santafe2 5分前

They've been voting against their own interest since they voted Carter out in 1980. Then we found out after the election that Reagan's team pulled a Nixon game plan and told the Iranians he'd give them a much better deal on the hostages. Nixon got away with treason so why not? By the time Reagan and

EmpressMonk25

EmpressMonk25 6分前

Just to put a speculative calculation from my last post to work...

$5000 buys 5,000,000 shares

1 for 500 RS = 10,000 shares

$5 stock price = $50,000

God I hope my own math adds up? 🤣

DiscoverGold

DiscoverGold 7分前

XLF (Financial Sector SPDR) Weekly Analysis
By: TrendSpider | December 20, 2024

• Financials traded lower this week but held up better than the major indexes. The sector, poised to benefit from pro-business policies under a Trump administration, now eyes its strongest seas

StockInfo11

StockInfo11 7分前

Morgan Lekstrom, CEO of near-term gold junior NexGold Mining (NEXG.v NXGCF), recently discussed the US dollar, gold market dynamics & NEXG's progress w/ David Lin (232k Subs).
https://youtu.be/_Ja1A276T4M
Lekstrom highlighted NEXG's 6M oz gold resource, high-grade drill results & plans

vlispxpert

vlispxpert 7分前

Reminder about our load picks...both of them are still low volumes, so as long as they're low, we add any & all dips on bid...no reason to buy at ask, this also helps support as you can see both are really acting like they're very near bottom...there's always weak hands or peeps needing cash for oth

WebSlinger

WebSlinger 7分前

>

WRONG AGAIN!

KBLB has spent $52 MILLION so far.....

More to come.....

LucytheDog

LucytheDog 7分前

Savvy card.......have you had a chance to try it out?? How do you like it?? I have a subscription, but I honestly don't use it. Haven't found anyone really interested (in my industry......heavy equipment repair) who wants to use it. I should try and get better with it.

Gmenfan

Gmenfan 7分前

Christmas shopping in the hood...

https://gettr.com/post/p3f415v84a0

DiscoverGold

DiscoverGold 8分前

XLE (Energy Sector SPDR) Weekly Analysis
By: TrendSpider | December 20, 2024

• Markets stumbled after the Fed’s rate remarks, with all sectors posting losses this week despite Friday’s rally. Energy struggled the most, falling over 5% this week and 12% this month. Only Con

primecomm

primecomm 8分前

Volume precedes Price $$$$$$

1hunglo

1hunglo 8分前

SHIBA INU Partners with CHAINLINK ? Stay Tuned>>

https://bitcoinist.com/shiba-inu-multi-chain-chainlink-partnership/

DiscoverGold

DiscoverGold 9分前

QQQ (Invesco QQQ Trust) Weekly Analysis
By: TrendSpider | December 20, 2024

• Though the QQQ took a bigger hit than the SPY, closing the week at $518.66 (-2.24%), its setup appears far more constructive. Despite the sharp correction, it never traded below the 50-SMA and en

DiscoverGold

DiscoverGold 10分前

SPY (SPDR S&P 500) Weekly Analysis
By: TrendSpider | December 20, 2024

• The SPY ETF took the lightest hit this week, closing at $591.15 (–2.17%). After slicing through the 50-SMA on Wednesday, Thursday’s attempt to reclaim it hit a wall, and Friday’s sharp rebound stalled

Patrick Star Trader

Patrick Star Trader 10分前

primecomm

primecomm 11分前

$75K Buy. Whales are circling around $TNXP.

Gmenfan

Gmenfan 11分前

Makes you wonder how she really feels...........

https://media.gettr.com/group5/getter/2024/12/19/21/5e946265-8fbc-272a-eb72-3f1cda2f2100/68eea72f37c99b9afd5d0e9667794734_768x0.jpg

Gmenfan

Gmenfan 11分前

Makes you wonder how she really feels...........

https://media.gettr.com/group5/getter/2024/12/19/21/5e946265-8fbc-272a-eb72-3f1cda2f2100/68eea72f37c99b9afd5d0e9667794734_768x0.jpg

manibiotech

manibiotech 11分前

That's kind of strange . If pre trial conference is scheduled , then how come motion to dismiss is not considered denied ??? If motion was granted then there won't be any trial ???

amrwonderful

amrwonderful 11分前

Agreed. We finally came down to @50 RSI from an overbought position. The last time we came down to a 50 RSI was a share price of 145 and then we went all the way to our all time high. We traded 1.4 Million in shares today and today was also options expiration. Not predicting the share price, b

Elroy Jetson

Elroy Jetson 12分前

Broadcom offers a custom AI and ASIC chip design service, as does Nividia.

Nvidia announced their own custom chip designer, Nvidia AI Foundry, to design custom chips in February 2024 in order to make Nvidia technology available for customers in cloud, 5G wireless, video games, and the

StockItOut

StockItOut 12分前

It's maganuts with TDS. Everyone else has NTSA!

richme

richme 12分前

Good to know. Have a great weekend!

3331

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

CI Global Minimum Downsi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約