US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Capital Group Dividend Value ETF (CGDV)
Capital Group Dividend Value ETF (CGDV) オプション

Capital Group Dividend Value ETF (CGDV)

48.12

0.18

(0.38%)

終了 6月10日 5:00AM

48.12

0.00

( 0.00% )

プレマーケット: 6:25PM

Capital Group Dividend Value ETF ([symbol]) オプションチェーン

CGDV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	8.90	10.70	0.00	9.80	0.00	0.00 %	0	0	-
39.00	7.90	9.70	8.94	8.80	0.00	0.00 %	2	0	2026/6/10
40.00	6.80	8.80	0.00	7.80	0.00	0.00 %	0	0	-
41.00	5.90	7.70	0.00	6.80	0.00	0.00 %	0	0	-
42.00	4.80	6.80	0.00	5.80	0.00	0.00 %	0	0	-
43.00	3.90	5.80	0.00	4.85	0.00	0.00 %	0	0	-
44.00	2.90	4.80	0.00	3.85	0.00	0.00 %	0	0	-
45.00	1.90	3.70	3.97	2.80	0.00	0.00 %	1	0	2026/6/09
46.00	0.95	3.30	0.00	2.125	0.00	0.00 %	0	0	-
47.00	0.35	2.00	0.00	1.175	0.00	0.00 %	0	0	-
48.00	0.00	1.30	0.61	0.61	0.00	0.00 %	0	0	-
49.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.10	0.65	0.65	0.00	0.00 %	0	1	-
46.00	0.00	1.10	0.89	0.89	0.00	0.00 %	0	10	-
47.00	0.00	1.15	0.40	0.40	0.00	0.00 %	0	3	-
48.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.30	2.20	1.05	1.25	0.00	0.00 %	0	2	-
50.00	1.40	3.20	0.00	2.30	0.00	0.00 %	0	0	-
51.00	2.40	4.30	0.00	3.35	0.00	0.00 %	0	0	-
52.00	3.30	5.20	0.00	4.25	0.00	0.00 %	0	0	-
53.00	4.20	6.20	0.00	5.20	0.00	0.00 %	0	0	-
54.00	5.20	7.20	0.00	6.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CIITTianci International Inc	US$ 5.25 (337.50%)	34.89M
ELOXEloxx Pharmaceuticals Inc	US$ 10.50 (174.87%)	628
MSWMing Shing Group Holdings Ltd	US$ 2.75 (108.33%)	11.98M
WCTWellchange Holdings Company Ltd	US$ 2.58 (96.95%)	22.72M
HWHHWH International Inc	US$ 2.2597 (84.47%)	7.25M
YOULYoulife Group Inc	US$ 0.5268 (-48.85%)	795.01k
GMMGloba Mofy AI Ltd	US$ 0.0699 (-35.22%)	17.67M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 2.44 (-29.89%)	3.01M
CCTGCCSC Technology International Holdings Ltd	US$ 1.27 (-28.65%)	976.79k
EPSMEpsium Enterprise Ltd	US$ 1.49 (-27.32%)	163.37k
YYGHYY Group Holding Ltd	US$ 0.1617 (29.05%)	97M
HKITHitek Global Inc	US$ 0.442 (61.90%)	70.64M
ADTXAditxt Inc	US$ 0.0224 (-22.49%)	35.15M
CIITTianci International Inc	US$ 5.23 (335.83%)	34.89M
WCTWellchange Holdings Company Ltd	US$ 2.58 (96.95%)	22.72M

US Market News

US Market News 4分前

Carter’s Partners with Bubba Wallace and Boys & Girls Clubs of America to Strengthen Support for Today’s ParentsJune 10, 2026 6:30 AM
Business Wire Through a new parenting resource hub and a nationwide giveback campaign, Carter’s, Bubba Wallace and Boys & Girls Clubs of America

US Market News

US Market News 5分前

Accendra Health Announces Early Results of Offers and Consent SolicitationsJune 10, 2026 6:30 AM
Business Wire Accendra Health, Inc. (NYSE: ACH) (the “Company”) today announced the early results of the previously announced offers to exchange (the “Exchange Offers”) any and all

US Market News

US Market News 5分前

TE Connectivity declares quarterly dividendJune 10, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"GALWAY, Ireland, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- TE Connectivity plc (NYSE: TEL) announced today that its board

US Market News

US Market News 5分前

Vision Marine Technologies Extends Nextfour Agreement Through 2029 to Strengthen E-Motion™ Connected Platform CapabilitiesJune 10, 2026 6:30 AM
PR Newswire (US) Technology / E-Motion™ Platform IntelligenceVision Marine is extending

US Market News

US Market News 5分前

Trane Technologies Names Donny Simmons as Chief Operating OfficerJune 10, 2026 6:34 AM
Business Wire Appointment aligns leadership structure with company’s increased scale and expanding market opportunities Trane Technologies (NYSE: TT), a global climat

VVVVVV

I stand corrected, apparently there’s now around 19 claims in total between the two cases.
IMHO

panman2013

panman2013 8分前

Hahahahahahaha..... preliminary unaudited financials! Lmfao
You can't make this stuff up!
This scam will NEVER release audited financials

King Zurich

King Zurich 9分前

Yes it is summer but not quiet. If Vystar is able to complete its acquisition of Capital R3ALM then it will have acquired a powerful and broad ecosystem to facilitate the acquisition of real assets including art, real estate, collectibles and even stocks and bonds
Check out Securitize which i

i_like_bb_stock

i_like_bb_stock 10分前

Smtk took some for a nice bounce

i_like_bb_stock

i_like_bb_stock 10分前

Smtk took some for a nice bounce

Zardiw

Zardiw 14分前

It's pretty easy to read a #DDAmanda Chart:

1 You have 200 trading days on the right side: Date, $Traded, Closing Price, Fact (Proprietary Activity Indicator), Volume, Low, High, Open, %UP, %Down
So you can look at those values from day to day and get an idea of the activity.

tkg

Quantum computing is at least a decade away from being commercialized.

Maybe...and then there's the possibility that things happen much, much faster than anticipated...

quantum computing was reaching an "inflection point"....Jensen Huang (almost exactly 1 yr ago...June

Monksdream

Monksdream 16分前

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

Monksdream

Monksdream 16分前

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

Energy Manager

Energy Manager 18分前

Lifeloc is now offering early access requests for their Spin Detect device on their website. This is the first time I have seen this...

https://lifeloc.com/earlyaccess

Energy Manager

Energy Manager 18分前

Lifeloc is now offering early access requests for their Spin Detect device on their website. This is the first time I have seen this...

https://lifeloc.com/earlyaccess

Glycobio

Glycobio 18分前

Any random internet poster like armchair pretender sunspotter can say whatever they want, hiding anonymously behind a keyboard. Show us your liver medicine credentials, you have none.

This new publication thoroughly peer reviewed in the most impactful liver journal is the best vett

floridaboy

floridaboy 19分前

CA Market News

CA Market News 20分前

Canadian Copper Inc. Receives Court Date to Approve Caribou Complex TransactionJune 10, 2026 6:00 AM
NewsfileToronto, Ontario--(Newsfil

floridaboy

floridaboy 21分前

Something positive would be cool...

FooBarAndGrill

FooBarAndGrill 22分前

Exposure
Allocation*
Space Exploration Technologies Corp. 19.37%
OpenAI Group PBC 7.77%
Kalshi Inc. 6.26%
Deel, Inc. 4.96%
Stripe, Inc. 4.19%
Payward, Inc. (aka Kraken) 4.16%
Vast Data Ltd. 4.14%
... https://www.powerlawfunds.com/pwrl/fu

floridaboy

floridaboy 24分前

Need proof of life of some sort...

floridaboy

floridaboy 25分前

Acquisition gonna close this year?

SovereignNinja5

SovereignNinja5 28分前

Turns out many of you pretended to listen to the hot wash post SCOTUS with the Goodwin law firm who successfully tried the GSK/Teva infringement case. If you actually listened and read the slides you would have learned that Amarin caused the problems by going to the FDA with a method of use patent n

Capital Group Dividend V...

1.250% until 24oct2041 1...

Hydrogen Capital Growth

RiverNorth Flexible Muni...

ClearSign Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。