Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -2.06327372765 | 36.35 | 36.53 | 35.135 | 2433109 | 35.71031235 | SP |
| 4 | -0.79 | -2.17092607859 | 36.39 | 37.08 | 35.135 | 1927784 | 36.35149702 | SP |
| 12 | -0.96 | -2.62582056893 | 36.56 | 37.165 | 35.135 | 1761713 | 36.42053103 | SP |
| 26 | 2.26 | 6.77864427115 | 33.34 | 37.165 | 32.83 | 1701282 | 35.44196429 | SP |
| 52 | 5.92 | 19.9460916442 | 29.68 | 37.165 | 29.2285 | 1646744 | 33.5945099 | SP |
| 156 | 11.67 | 48.7672377768 | 23.93 | 37.165 | 20.41 | 1153758 | 29.60894 | SP |
| 260 | 11.67 | 48.7672377768 | 23.93 | 37.165 | 20.41 | 1153758 | 29.60894 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737400 | 35.6 | 0.44 | 1.25 | 35.13 | 35.86 | 35.12 | 2706939 |
| 1734651000 | 35.16 | -0.01 | -0.03 | 35.42 | 35.53 | 35.15 | 3886055 |
| 1734564600 | 35.17 | -0.99 | -2.74 | 36.16 | 36.2 | 35.135 | 2217973 |
| 1734478200 | 36.16 | -0.2 | -0.55 | 36.27 | 36.27 | 36.1 | 2178823 |
| 1734391800 | 36.36 | 0.04 | 0.11 | 36.44 | 36.53 | 36.33 | 1957036 |
| 1734132600 | 36.32 | 0.12 | 0.33 | 36.32 | 36.4 | 36.2545 | 1743309 |
| 1734046200 | 36.2 | -0.22 | -0.60 | 36.379 | 36.38 | 36.19 | 2681517 |
| 1733959800 | 36.42 | 0.01 | 0.03 | 36.52 | 36.56 | 36.4 | 1579794 |
| 1733873400 | 36.41 | -0.12 | -0.33 | 36.45 | 36.5054 | 36.335 | 1548165 |
| 1733787000 | 36.53 | -0.14 | -0.38 | 36.72 | 36.77 | 36.49 | 1431714 |
| 1733527800 | 36.67 | 0.02 | 0.05 | 36.74 | 36.755 | 36.5847 | 1551343 |
| 1733441400 | 36.65 | -0.28 | -0.76 | 36.96 | 36.96 | 36.635 | 1546648 |
| 1733355000 | 36.93 | 0.09 | 0.24 | 36.96 | 36.96 | 36.7775 | 1909612 |
| 1733268600 | 36.84 | -0.07 | -0.19 | 36.94 | 36.94 | 36.7946 | 2255965 |
| 1733182200 | 36.91 | -0.13 | -0.35 | 36.99 | 37.0374 | 36.805 | 1654991 |
| 1732917840 | 37.04 | 0.23 | 0.62 | 36.85 | 37.08 | 36.85 | 674477 |
| 1732750200 | 36.81 | -0.1 | -0.27 | 36.97 | 37.0299 | 36.79 | 1435748 |
| 1732663800 | 36.91 | 0.05 | 0.14 | 36.89 | 36.94 | 36.6801 | 1866827 |
| 1732577400 | 36.86 | 0.28 | 0.77 | 36.75 | 36.95 | 36.7 | 1811665 |
| 1732318200 | 36.58 | 0.22 | 0.61 | 36.3998 | 36.59 | 36.3836 | 2092546 |
| 1732231800 | 36.36 | 0.19 | 0.53 | 36.3 | 36.44 | 36.07 | 2581680 |
| 1732145400 | 36.17 | 0.13 | 0.36 | 36.0695 | 36.185 | 35.88 | 2008293 |
| 1732059000 | 36.04 | -0.07 | -0.19 | 35.88 | 36.11 | 35.8 | 1522885 |
| 1731972600 | 36.11 | 0.14 | 0.39 | 36 | 36.17 | 35.9317 | 1614785 |
| 1731713400 | 35.97 | -0.33 | -0.91 | 36.183 | 36.235 | 35.8882 | 3133044 |
| 1731627000 | 36.3 | -0.3 | -0.82 | 36.5674 | 36.57 | 36.24 | 1718569 |
| 1731540600 | 36.6 | -0.05 | -0.14 | 36.67 | 36.72 | 36.555 | 1766976 |
| 1731454200 | 36.65 | -0.33 | -0.89 | 36.95 | 36.975 | 36.56 | 1879206 |
| 1731367800 | 36.98 | -0.07 | -0.19 | 37.07 | 37.13 | 36.9447 | 1431658 |
| 1731108600 | 37.05 | 0.12 | 0.32 | 36.95 | 37.1374 | 36.935 | 1599414 |
| 1731022200 | 36.93 | 0.01 | 0.03 | 37.0171 | 37.0774 | 36.86 | 1939047 |
| 1730935800 | 36.92 | 0.85 | 2.36 | 36.83 | 36.96 | 36.585 | 2442318 |
| 1730849400 | 36.07 | 0.22 | 0.61 | 35.86 | 36.07 | 35.81 | 1523123 |
| 1730763000 | 35.85 | -0.08 | -0.22 | 36.01 | 36.049 | 35.76 | 1402310 |
| 1730500200 | 35.93 | -0.02 | -0.06 | 36.09 | 36.265 | 35.905 | 1489087 |
| 1730413800 | 35.95 | -0.45 | -1.24 | 36.26 | 36.28 | 35.945 | 1713013 |
| 1730327400 | 36.4 | 0.06 | 0.17 | 36.3365 | 36.545 | 36.3365 | 1641037 |
| 1730241000 | 36.34 | -0.09 | -0.25 | 36.31 | 36.4 | 36.1789 | 1438449 |
| 1730154600 | 36.43 | 0.17 | 0.47 | 36.46 | 36.4699 | 36.335 | 1145880 |
| 1729895400 | 36.26 | -0.01 | -0.03 | 36.52 | 36.59 | 36.2 | 1406819 |
| 1729809000 | 36.27 | -0.28 | -0.77 | 36.63 | 36.63 | 36.165 | 1719151 |
| 1729722600 | 36.55 | -0.22 | -0.60 | 36.69 | 36.745 | 36.3895 | 1311416 |
| 1729636200 | 36.77 | -0.01 | -0.03 | 36.65 | 36.825 | 36.54 | 1320421 |
| 1729549800 | 36.78 | -0.24 | -0.65 | 37 | 37 | 36.67 | 1336907 |
| 1729290600 | 37.02 | 0.07 | 0.19 | 37 | 37.055 | 36.875 | 1083922 |
| 1729204200 | 36.95 | 0 | 0.00 | 37.13 | 37.13 | 36.9 | 1242992 |
| 1729117800 | 36.95 | 0.1 | 0.27 | 36.88 | 36.99 | 36.81 | 1107280 |
| 1729031400 | 36.85 | -0.27 | -0.73 | 37.05 | 37.0899 | 36.815 | 1812683 |
| 1728945000 | 37.12 | 0.25 | 0.68 | 36.92 | 37.165 | 36.84 | 1201293 |
| 1728685800 | 36.87 | 0.31 | 0.85 | 36.63 | 36.885 | 36.5738 | 1379052 |
| 1728599400 | 36.56 | -0.09 | -0.25 | 36.6 | 36.66 | 36.48 | 1548650 |
| 1728513000 | 36.65 | 0.3 | 0.83 | 36.31 | 36.675 | 36.25 | 1764331 |
| 1728426600 | 36.35 | 0.1 | 0.28 | 36.32 | 36.3775 | 36.205 | 1460956 |
| 1728340200 | 36.25 | -0.25 | -0.68 | 36.41 | 36.46 | 36.1374 | 1335078 |
| 1728081000 | 36.5 | 0.41 | 1.14 | 36.37 | 36.5 | 36.1624 | 2054244 |
| 1727994600 | 36.09 | -0.17 | -0.47 | 36.13 | 36.2 | 35.9651 | 1806759 |
| 1727908200 | 36.26 | 0 | 0.00 | 36.18 | 36.345 | 36.105 | 1498576 |
| 1727821800 | 36.26 | -0.18 | -0.49 | 36.4 | 36.4299 | 36.1006 | 1999491 |
| 1727735400 | 36.44 | -0.04 | -0.11 | 36.33 | 36.468 | 36.08 | 2059062 |
| 1727476200 | 36.48 | 0.05 | 0.14 | 36.56 | 36.685 | 36.445 | 1359951 |
| 1727389800 | 36.43 | 0.15 | 0.41 | 36.47 | 36.4899 | 36.335 | 1984356 |
| 1727303400 | 36.28 | -0.16 | -0.44 | 36.45 | 36.486 | 36.22 | 1476937 |
| 1727217000 | 36.44 | 0.05 | 0.14 | 36.49 | 36.49 | 36.3162 | 1575164 |
| 1727130600 | 36.39 | 0.18 | 0.50 | 36.33 | 36.405 | 36.25 | 1444282 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
