Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.025281 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1726358526 | ZMT/USD | https://www.bitfinex.com/t/ZMT:USD | USD | 1 | https://www.bitfinex.com/t/ZMT:USD | 0 | 10 時間s 前 |
| 0.02159 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726358536 | ZMT/USDT | https://gate.io/trade/ZMT_USDT | USDT | 2 | https://gate.io/trade/ZMT_USDT | 0 | 10 時間s 前 |
| 0.00024991 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726358523 | ZMT/ETH | https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2 | ETH | 3 | https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2 | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.40906129 | 0.19397404 | 47.4193097078 | 0.40110785 | 0.57724711 | 0.04990414 | CX |
| 156 | 0.45940611 | 0.14362922 | 31.26410748 | 0.40110785 | 0.57724711 | 0.04116351 | CX |
| 260 | 0.45940611 | 0.14362922 | 31.26410748 | 0.40110785 | 0.57724711 | 0.04116351 | CX |
ZMTについて
Zipmex Token is a ERC-20 traded digital asset native to Zipmex. It is a loyalty program token used for the Zipmex ecosystem like loyalty points.
ZMT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.60407995 | -0.006353 | -1.04 | 0.61025522 | 0.61025522 | 0.59801713 | 0 |
| 1726271400 | 0.61043266 | 0.01973789 | 3.34 | 0.59002751 | 0.61545835 | 0.58426708 | 0 |
| 1726185000 | 0.59069477 | 0.00505818 | 0.86 | 0.58481689 | 0.5964377 | 0.5792289 | 0 |
| 1726098600 | 0.58563659 | -0.011271 | -1.89 | 0.59603535 | 0.59607783 | 0.57015217 | 0 |
| 1726012200 | 0.59690753 | 0.00652015 | 1.10 | 0.5889304 | 0.59923919 | 0.580321 | 0 |
| 1725925800 | 0.59038738 | 0.01523951 | 2.65 | 0.67102084 | 0.67560919 | 0.56849776 | 0 |
| 1725839400 | 0.57514787 | 0.00795964 | 1.40 | 0.56708327 | 0.58179547 | 0.56071806 | 0 |
| 1725753000 | 0.56718823 | 0.01176826 | 2.12 | 0.55692943 | 0.57707967 | 0.55545246 | 0 |
| 1725666600 | 0.55541997 | -0.036502 | -6.17 | 0.59235917 | 0.60124847 | 0.53897339 | 0 |
| 1725580200 | 0.59192183 | -0.019073 | -3.12 | 0.61213705 | 0.61622807 | 0.58721852 | 0 |
| 1725493800 | 0.61099496 | -0.00077 | -0.13 | 0.60467473 | 0.62178357 | 0.57814679 | 0 |
| 1725407400 | 0.61176468 | -0.022225 | -3.51 | 0.63389921 | 0.63731548 | 0.60903566 | 0 |
| 1725321000 | 0.63398918 | 0.02654794 | 4.37 | 0.67102084 | 0.67560919 | 0.6083809 | 0 |
| 1725234600 | 0.60744124 | -0.020228 | -3.22 | 0.62760398 | 0.62857113 | 0.60141591 | 0 |
| 1725148200 | 0.62766895 | -0.003846 | -0.61 | 0.63106523 | 0.63272213 | 0.62304062 | 0 |
| 1725061800 | 0.63151507 | -0.000102 | -0.02 | 0.63120268 | 0.6344715 | 0.61006779 | 0 |
| 1724975400 | 0.63161753 | -0.00135 | -0.21 | 0.63172499 | 0.64869638 | 0.62678927 | 0 |
| 1724889000 | 0.63296704 | 0.01725128 | 2.80 | 0.61444621 | 0.63835011 | 0.60488216 | 0 |
| 1724802600 | 0.61571576 | -0.05482 | -8.18 | 0.67129324 | 0.6747445 | 0.60194322 | 0 |
| 1724716200 | 0.67053602 | -0.015597 | -2.27 | 0.68594547 | 0.69051132 | 0.66676737 | 0 |
| 1724629800 | 0.6861329 | -0.003879 | -0.56 | 0.69235316 | 0.69767874 | 0.6839037 | 0 |
| 1724543400 | 0.6900115 | -0.000912 | -0.13 | 0.69160093 | 0.70404645 | 0.68388121 | 0 |
| 1724457000 | 0.69092367 | 0.0352448 | 5.38 | 0.65537398 | 0.69867338 | 0.65536398 | 0 |
| 1724370600 | 0.65567887 | -0.001332 | -0.20 | 0.67102084 | 0.67560919 | 0.64539257 | 0 |
| 1724284200 | 0.65701089 | 0.01236555 | 1.92 | 0.64428297 | 0.66060959 | 0.63619588 | 0 |
| 1724197800 | 0.64464534 | -0.013868 | -2.11 | 0.65866779 | 0.67332501 | 0.63896988 | 0 |
| 1724111400 | 0.65851285 | 0.00173938 | 0.26 | 0.67102084 | 0.67560919 | 0.64177387 | 0 |
| 1724025000 | 0.65677347 | 0.0036012 | 0.55 | 0.65291986 | 0.66987375 | 0.64952608 | 0 |
| 1723938600 | 0.65317227 | 0.00460334 | 0.71 | 0.64821905 | 0.65631614 | 0.64701449 | 0 |
| 1723852200 | 0.64856893 | 0.00505568 | 0.79 | 0.64246113 | 0.65684595 | 0.63791526 | 0 |
| 1723765800 | 0.64351325 | -0.022087 | -3.32 | 0.66603014 | 0.66812688 | 0.63239225 | 0 |
| 1723679400 | 0.66560029 | -0.008267 | -1.23 | 0.67482197 | 0.69177837 | 0.66039467 | 0 |
| 1723593000 | 0.67386732 | -0.010696 | -1.56 | 0.6805649 | 0.68331141 | 0.65317227 | 0 |
| 1723506600 | 0.68456346 | 0.0452512 | 7.08 | 0.67102084 | 0.68702008 | 0.63315698 | 0 |
| 1723420200 | 0.63931226 | -0.012111 | -1.86 | 0.65218512 | 0.67674628 | 0.63548864 | 0 |
| 1723333800 | 0.6514229 | 0.00316636 | 0.49 | 0.64816657 | 0.66009977 | 0.6456 | 0 |
| 1723247400 | 0.64825654 | -0.022045 | -3.29 | 0.67102084 | 0.67560919 | 0.63958466 | 0 |
| 1723161000 | 0.6703011 | 0.08378483 | 14.29 | 0.58411214 | 0.6797327 | 0.58037099 | 0 |
| 1723074600 | 0.58651627 | -0.026795 | -4.37 | 0.61514596 | 0.63676568 | 0.57853165 | 0 |
| 1722988200 | 0.61331162 | 0.00430345 | 0.71 | 0.60541697 | 0.63717303 | 0.60541697 | 0 |
| 1722901800 | 0.60900817 | -0.066504 | -9.84 | 0.79971699 | 0.80323323 | 0.54663564 | 0 |
| 1722815400 | 0.67551172 | -0.051027 | -7.02 | 0.72553621 | 0.73192641 | 0.66251141 | 0 |
| 1722729000 | 0.72653835 | -0.019176 | -2.57 | 0.74618127 | 0.75358361 | 0.71488254 | 0 |
| 1722642600 | 0.74571394 | -0.05468 | -6.83 | 0.79971699 | 0.80323323 | 0.74154794 | 0 |
| 1722556200 | 0.80039425 | -0.006688 | -0.83 | 0.80890119 | 0.80934603 | 0.76956535 | 0 |
| 1722469800 | 0.80708184 | -0.011683 | -1.43 | 0.81853522 | 0.83657622 | 0.8035781 | 0 |
| 1722383400 | 0.81876513 | -0.009719 | -1.17 | 0.82894897 | 0.84110459 | 0.80898116 | 0 |
| 1722297000 | 0.82848413 | 0.01048372 | 1.28 | 0.83383721 | 0.84874934 | 0.77757997 | 0 |
| 1722210600 | 0.81800041 | 0.00432844 | 0.53 | 0.81145027 | 0.82016713 | 0.80028179 | 0 |
| 1722124200 | 0.81367197 | -0.005376 | -0.66 | 0.81714822 | 0.83085328 | 0.80133141 | 0 |
| 1722037800 | 0.81904753 | 0.02569574 | 3.24 | 0.79313436 | 0.82100433 | 0.79296443 | 0 |
| 1721951400 | 0.79335179 | -0.040121 | -4.81 | 0.83383721 | 0.83491932 | 0.77339397 | 0 |
| 1721865000 | 0.83347234 | -0.036377 | -4.18 | 0.8705015 | 0.87159611 | 0.82647486 | 0 |
| 1721778600 | 0.86984924 | 0.0091692 | 1.07 | 0.86021021 | 0.88475887 | 0.85048621 | 0 |
| 1721692200 | 0.86068004 | -0.01958 | -2.22 | 0.84734484 | 0.87642937 | 0.84581539 | 0 |
| 1721605800 | 0.88026049 | -7.7E-5 | -0.01 | 0.87895596 | 0.88592095 | 0.85708883 | 0 |
| 1721519400 | 0.88033796 | 0.00393109 | 0.45 | 0.87619445 | 0.88458393 | 0.87045152 | 0 |
| 1721433000 | 0.87640687 | 0.01904564 | 2.22 | 0.85409491 | 0.88486383 | 0.84424346 | 0 |
| 1721346600 | 0.85736123 | 0.00963403 | 1.14 | 0.84734484 | 0.87205844 | 0.84581539 | 0 |
| 1721260200 | 0.8477272 | -0.014602 | -1.69 | 0.86221449 | 0.8788385 | 0.84414599 | 0 |
| 1721173800 | 0.86232944 | -0.009192 | -1.05 | 0.87176855 | 0.87422766 | 0.83733595 | 0 |
| 1721087400 | 0.87152113 | 0.05723188 | 7.03 | 0.79440141 | 0.8727357 | 0.79088767 | 0 |
| 1721001000 | 0.81428925 | 0.02007278 | 2.53 | 0.79440141 | 0.81643597 | 0.79088767 | 0 |
| 1720914600 | 0.79421647 | 0.01158083 | 1.48 | 0.78265064 | 0.80018682 | 0.77838717 | 0 |
| 1720828200 | 0.78263564 | 0.00800961 | 1.03 | 0.7741612 | 0.78918828 | 0.76157573 | 0 |
| 1720741800 | 0.77462603 | -0.000685 | -0.09 | 0.77396127 | 0.80305579 | 0.76391239 | 0 |
| 1720655400 | 0.77531078 | 0.00802211 | 1.05 | 0.76540685 | 0.78706405 | 0.75694989 | 0 |
| 1720569000 | 0.76728867 | 0.01377754 | 1.83 | 0.7535911 | 0.7763629 | 0.75074463 | 0 |
| 1720482600 | 0.75351113 | 0.02294923 | 3.14 | 0.87805378 | 0.87813625 | 0.72553621 | 0 |
| 1720396200 | 0.7305619 | -0.035737 | -4.66 | 0.76522442 | 0.76782098 | 0.7305619 | 0 |
| 1720309800 | 0.76629903 | 0.02104742 | 2.82 | 0.74477178 | 0.7697178 | 0.73932874 | 0 |
| 1720223400 | 0.74525161 | -0.022664 | -2.95 | 0.7613783 | 0.77648286 | 0.70777261 | 0 |
| 1720137000 | 0.76791595 | -0.055498 | -6.74 | 0.82415069 | 0.82709713 | 0.76418979 | 0 |
| 1720050600 | 0.82341346 | -0.030414 | -3.56 | 0.85416738 | 0.85609669 | 0.81223998 | 0 |
| 1719964200 | 0.85382751 | -0.005328 | -0.62 | 0.85879322 | 0.8646611 | 0.84932413 | 0 |
| 1719877800 | 0.85915559 | 0.00063727 | 0.07 | 0.87805378 | 0.87813625 | 0.84365117 | 0 |
| 1719791400 | 0.85851832 | 0.01586429 | 1.88 | 0.84318634 | 0.8630117 | 0.83735344 | 0 |
| 1719705000 | 0.84265403 | -0.00072 | -0.09 | 0.84336377 | 0.85020881 | 0.84142947 | 0 |
| 1719618600 | 0.84337377 | -0.017101 | -1.99 | 0.86192459 | 0.87014663 | 0.84040984 | 0 |
| 1719532200 | 0.86047511 | 0.01909062 | 2.27 | 0.84183932 | 0.86679284 | 0.84046232 | 0 |
| 1719445800 | 0.84138449 | -0.00681 | -0.80 | 0.87805378 | 0.87813625 | 0.83116317 | 0 |
| 1719359400 | 0.84819454 | 0.01021383 | 1.22 | 0.83873044 | 0.8560667 | 0.8335823 | 0 |
| 1719273000 | 0.83798071 | -0.016504 | -1.93 | 0.85432233 | 0.85715381 | 0.80946848 | 0 |
| 1719186600 | 0.85448477 | -0.018726 | -2.14 | 0.87320553 | 0.87921836 | 0.85203815 | 0 |
| 1719100200 | 0.87321053 | -0.005815 | -0.66 | 0.87958073 | 0.87958073 | 0.86889208 | 0 |
| 1719013800 | 0.87902593 | 0.0011196 | 0.13 | 0.87735653 | 0.88613087 | 0.86122234 | 0 |
| 1718927400 | 0.87790633 | -0.009794 | -1.10 | 0.88780777 | 0.90366456 | 0.8710588 | 0 |
| 1718841000 | 0.88770031 | 0.01840088 | 2.12 | 0.86975177 | 0.89586237 | 0.86590566 | 0 |
| 1718754600 | 0.86929943 | -0.006363 | -0.73 | 0.87805378 | 0.87813625 | 0.84365117 | 0 |
| 1718668200 | 0.87566214 | -0.028942 | -3.20 | 0.91968379 | 0.92309006 | 0.86765753 | 0 |
| 1718581800 | 0.90460422 | 0.01369507 | 1.54 | 0.89029937 | 0.91212151 | 0.88484883 | 0 |
| 1718495400 | 0.89090915 | 0.02134231 | 2.45 | 0.86961182 | 0.89713191 | 0.86782247 | 0 |
