| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YEA/ETH | https://v2.info.uniswap.org/token/0x40b92fce37cefa03baf7603e7913c1d34dd1a4ec | ETH | 1 | https://v2.info.uniswap.org/token/0x40b92fce37cefa03baf7603e7913c1d34dd1a4ec | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 8.10910664 | 0.20584203 | 2.53840575958 | 8.03532073 | 8.68198187 | 0 | CX |
| 4 | 8.14044842 | 0.17450025 | 2.1436196263 | 7.77941462 | 9.40435978 | 0 | CX |
| 12 | 11.78371422 | -3.46876555 | -29.4369456458 | 7.43606875 | 12.22280938 | 0 | CX |
| 26 | 12.19188136 | -3.87693269 | -31.7992980371 | 7.43606875 | 13.69011472 | 0 | CX |
| 52 | 5.40509418 | 2.90985449 | 53.8354077301 | 5.25304002 | 14.11031517 | 0 | CX |
| 156 | 8.14274241 | 0.17220626 | 2.11484351744 | 3.40234321 | 72.25019685 | 0.00075932 | CX |
| 260 | 0 | 0 | 0 | 0 | 72.25019685 | 0.01262091 | CX |
YEA is the token of the Yea Finance platform, the token is the ERC20 protocol that is run on the Ethereum Blockchain.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728604200 | 8.21571695 | 0.05 | 0.61 | 8.17592772 | 8.31753462 | 8.03532073 | 0 |
| 1728517800 | 8.16579078 | -0.25 | -2.98 | 8.40497437 | 8.50799882 | 8.11420959 | 0 |
| 1728431400 | 8.41642154 | 0.05 | 0.56 | 8.37552897 | 8.48251854 | 8.29653666 | 0 |
| 1728345000 | 8.36949507 | -0.04 | -0.50 | 8.4484529 | 8.68198187 | 8.30208784 | 0 |
| 1728258600 | 8.41176682 | 0.08 | 1.01 | 8.31105249 | 8.46227914 | 8.30208784 | 0 |
| 1728172200 | 8.32756812 | 0 | 0.03 | 8.34391136 | 8.36918476 | 8.24243848 | 0 |
| 1728085800 | 8.3250856 | 0.22 | 2.73 | 8.10910664 | 8.41207713 | 8.06948981 | 0 |
| 1727999400 | 8.10355546 | -0.04 | -0.46 | 8.4484529 | 8.61354026 | 7.97798148 | 0 |
| 1727913000 | 8.14117248 | -0.31 | -3.68 | 8.4484529 | 8.61354026 | 8.12351903 | 0 |
| 1727826600 | 8.45255595 | -0.49 | -5.51 | 8.97471198 | 9.15938365 | 8.3657713 | 0 |
| 1727740200 | 8.94547345 | -0.2 | -2.23 | 9.16810693 | 9.17231342 | 8.87934196 | 0 |
| 1727653800 | 9.14935014 | -0.08 | -0.83 | 9.22689431 | 9.25140916 | 9.08994213 | 0 |
| 1727567400 | 9.22565305 | -0.08 | -0.81 | 9.30664516 | 9.32626394 | 9.15066036 | 0 |
| 1727481000 | 9.3012319 | 0.23 | 2.59 | 9.06480665 | 9.40435978 | 9.02153501 | 0 |
| 1727394600 | 9.06646166 | 0.19 | 2.11 | 8.90464984 | 9.1887601 | 8.82476107 | 0 |
| 1727308200 | 8.87941092 | -0.28 | -3.01 | 9.14076477 | 9.18751884 | 8.82407148 | 0 |
| 1727221800 | 9.15486684 | 0.02 | 0.24 | 9.13073126 | 9.20889606 | 8.94985233 | 0 |
| 1727135400 | 9.13314482 | 0.23 | 2.58 | 7.91388428 | 9.31129988 | 7.80617063 | 0 |
| 1727049000 | 8.90327066 | -0.13 | -1.41 | 9.01932832 | 9.0391195 | 8.71763357 | 0 |
| 1726962600 | 9.03046517 | 0.22 | 2.54 | 8.82489899 | 9.03801616 | 8.72952897 | 0 |
| 1726876200 | 8.8071421 | 0.3 | 3.54 | 8.50027544 | 8.86558468 | 8.41418037 | 0 |
| 1726789800 | 8.50613693 | 0.39 | 4.77 | 8.21344131 | 8.58199161 | 8.19451212 | 0 |
| 1726703400 | 8.11917463 | 0.06 | 0.73 | 8.06811064 | 8.1371384 | 7.85988954 | 0 |
| 1726617000 | 8.06049069 | 0.13 | 1.59 | 7.91388428 | 8.24367974 | 7.80617063 | 0 |
| 1726530600 | 7.9346064 | -0.06 | -0.72 | 8.00301353 | 8.04559559 | 7.77941462 | 0 |
| 1726444200 | 7.99225596 | -0.34 | -4.10 | 8.33653277 | 8.37566688 | 7.96201752 | 0 |
| 1726357800 | 8.33432608 | -0.09 | -1.04 | 8.41952468 | 8.41952468 | 8.25067906 | 0 |
| 1726271400 | 8.42197272 | 0.27 | 3.34 | 8.14044842 | 8.49131079 | 8.0609734 | 0 |
| 1726185000 | 8.14965442 | 0.07 | 0.86 | 8.06855887 | 8.22888808 | 7.99146293 | 0 |
| 1726098600 | 8.07986811 | -0.16 | -1.89 | 8.2233369 | 8.22392304 | 7.86623375 | 0 |
| 1726012200 | 8.23537021 | 0.09 | 1.10 | 8.12531196 | 8.26753949 | 8.00653043 | 0 |
| 1725925800 | 8.14541345 | 0.21 | 2.65 | 8.65888068 | 8.6722242 | 7.84340839 | 0 |
| 1725839400 | 7.93515807 | 0.11 | 1.40 | 7.82389305 | 8.02687327 | 7.73607401 | 0 |
| 1725753000 | 7.82534118 | 0.16 | 2.12 | 7.68380324 | 7.96181065 | 7.66342592 | 0 |
| 1725666600 | 7.66297769 | -0.5 | -6.17 | 8.1726177 | 8.29526092 | 7.43606875 | 0 |
| 1725580200 | 8.1665838 | -0.26 | -3.12 | 8.44548767 | 8.50193045 | 8.10169357 | 0 |
| 1725493800 | 8.42973058 | -0.01 | -0.13 | 8.34253218 | 8.57857815 | 7.97653335 | 0 |
| 1725407400 | 8.44035024 | -0.31 | -3.51 | 8.74573428 | 8.79286762 | 8.40269873 | 0 |
| 1725321000 | 8.74697554 | 0.37 | 4.37 | 8.65888068 | 8.83110528 | 8.39366513 | 0 |
| 1725234600 | 8.38070088 | -0.28 | -3.22 | 8.65888068 | 8.6722242 | 8.29757104 | 0 |
| 1725148200 | 8.65977714 | -0.05 | -0.61 | 8.70663464 | 8.72949449 | 8.59592129 | 0 |
| 1725061800 | 8.71284094 | -0 | -0.02 | 8.70853101 | 8.75363007 | 8.41693873 | 0 |
| 1724975400 | 8.71425459 | -0.02 | -0.21 | 8.71573721 | 8.94988681 | 8.64764039 | 0 |
| 1724889000 | 8.73287347 | 0.24 | 2.80 | 8.47734663 | 8.8071421 | 8.34539397 | 0 |
| 1724802600 | 8.49486217 | -0.76 | -8.18 | 9.26164955 | 9.3092656 | 8.3048462 | 0 |
| 1724716200 | 9.25120229 | -0.22 | -2.27 | 9.46380227 | 9.52679613 | 9.19920735 | 0 |
| 1724629800 | 9.46638822 | -0.05 | -0.56 | 9.55220745 | 9.62568305 | 9.4356326 | 0 |
| 1724543400 | 9.51990025 | -0.01 | -0.13 | 9.54182915 | 9.71353656 | 9.43532228 | 0 |
| 1724457000 | 9.53248523 | 0.49 | 5.38 | 9.04201577 | 9.63940585 | 9.04187785 | 0 |
| 1724370600 | 9.04622226 | -0.02 | -0.20 | 9.18903593 | 9.21541267 | 8.92523404 | 0 |
| 1724284200 | 9.06459978 | 0.17 | 1.92 | 8.88899619 | 9.11425011 | 8.77742085 | 0 |
| 1724197800 | 8.8939957 | -0.19 | -2.11 | 9.08745962 | 9.2896813 | 8.81569299 | 0 |
| 1724111400 | 9.0853219 | 0.02 | 0.26 | 9.18903593 | 9.21541267 | 8.85437887 | 0 |
| 1724025000 | 9.06132423 | 0.05 | 0.55 | 9.008157 | 9.24206525 | 8.96133397 | 0 |
| 1723938600 | 9.01163942 | 0.06 | 0.71 | 8.94330125 | 9.0550145 | 8.92668218 | 0 |
| 1723852200 | 8.94812836 | 0.07 | 0.79 | 8.86386071 | 9.06232414 | 8.80114268 | 0 |
| 1723765800 | 8.87837654 | -0.3 | -3.32 | 9.18903593 | 9.21796415 | 8.72494321 | 0 |
| 1723679400 | 9.18310547 | -0.11 | -1.23 | 9.31033446 | 9.54427719 | 9.11128488 | 0 |
| 1723593000 | 9.29716333 | -0.15 | -1.56 | 9.38956812 | 9.42746098 | 9.01163942 | 0 |
| 1723506600 | 9.44473516 | 0.62 | 7.08 | 9.25789129 | 9.47862841 | 8.7354939 | 0 |
| 1723420200 | 8.82041666 | -0.17 | -1.86 | 8.99802005 | 9.3368836 | 8.76766318 | 0 |
| 1723333800 | 8.98750384 | 0.04 | 0.49 | 8.94257718 | 9.10721631 | 8.90716684 | 0 |
| 1723247400 | 8.94381844 | -0.3 | -3.29 | 9.25789129 | 9.32119547 | 8.82417492 | 0 |
| 1723161000 | 9.24796122 | 1.16 | 14.29 | 8.05883568 | 9.37808648 | 8.00722002 | 0 |
| 1723074600 | 8.09200486 | -0.37 | -4.37 | 8.48700087 | 8.78528216 | 7.98184318 | 0 |
| 1722988200 | 8.46169299 | 0.06 | 0.71 | 8.35277256 | 8.7909023 | 8.35277256 | 0 |
| 1722901800 | 8.40231946 | -0.92 | -9.84 | 10.01002492 | 10.09818875 | 7.5417826 | 0 |
| 1722815400 | 9.31985077 | -0.7 | -7.02 | 10.01002492 | 10.09818875 | 9.14048894 | 0 |
| 1722729000 | 10.02385116 | -0.26 | -2.57 | 10.29485925 | 10.39698723 | 9.86303924 | 0 |
| 1722642600 | 10.2884116 | -0.75 | -6.83 | 11.03347695 | 11.08198947 | 10.23093444 | 0 |
| 1722556200 | 11.04282087 | -0.09 | -0.83 | 11.16018875 | 11.16632608 | 10.61748299 | 0 |
| 1722469800 | 11.13508775 | -0.16 | -1.43 | 11.29310684 | 11.54201362 | 11.08674763 | 0 |
| 1722383400 | 11.29627894 | -0.13 | -1.17 | 11.4367825 | 11.6044903 | 11.16129209 | 0 |
| 1722297000 | 11.43036933 | 0.14 | 1.28 | 11.5042242 | 11.70996278 | 10.72805843 | 0 |
| 1722210600 | 11.28572824 | 0.06 | 0.53 | 11.19535774 | 11.31562188 | 11.0412693 | 0 |
| 1722124200 | 11.22600992 | -0.07 | -0.66 | 11.27397077 | 11.4630558 | 11.05575065 | 0 |
| 1722037800 | 11.30017511 | 0.35 | 3.24 | 10.94265821 | 11.32717248 | 10.94031362 | 0 |
| 1721951400 | 10.94565792 | -0.55 | -4.81 | 11.5042242 | 11.51915378 | 10.67030543 | 0 |
| 1721865000 | 11.49919021 | -0.5 | -4.18 | 12.01007148 | 12.02517346 | 11.40264789 | 0 |
| 1721778600 | 12.00107236 | 0.13 | 1.07 | 11.86808531 | 12.20677646 | 11.73392596 | 0 |
| 1721692200 | 11.87456744 | -0.27 | -2.22 | 11.78371422 | 12.09185662 | 11.64779642 | 0 |
| 1721605800 | 12.14471354 | -0 | -0.01 | 12.12671529 | 12.22280938 | 11.82502054 | 0 |
| 1721519400 | 12.1457824 | 0.05 | 0.45 | 12.08861555 | 12.2043629 | 12.00938189 | 0 |
| 1721433000 | 12.0915463 | 0.26 | 2.22 | 11.78371422 | 12.20822459 | 11.64779642 | 0 |
| 1721346600 | 11.82877879 | 0.13 | 1.14 | 11.69058536 | 12.03155215 | 11.66948397 | 0 |
| 1721260200 | 11.69586071 | -0.2 | -1.69 | 11.89573779 | 12.12509476 | 11.64645173 | 0 |
| 1721173800 | 11.89732384 | -0.13 | -1.05 | 12.02755254 | 12.06148026 | 11.55249536 | 0 |
| 1721087400 | 12.02413907 | 0.79 | 7.03 | 10.96013927 | 12.04089606 | 10.91166123 | 0 |
| 1721001000 | 11.23452634 | 0.28 | 2.53 | 10.96013927 | 11.26414414 | 10.91166123 | 0 |
| 1720914600 | 10.95758779 | 0.16 | 1.48 | 10.79801713 | 11.03995908 | 10.73919527 | 0 |
| 1720828200 | 10.79781025 | 0.11 | 1.03 | 10.68089061 | 10.88821524 | 10.50725235 | 0 |
| 1720741800 | 10.68730378 | -0.01 | -0.09 | 10.67813226 | 11.07954143 | 10.53949059 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
