ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
YeaFinanceYEA
US$ 8.68
0.010034
(
0.12%
)
情報
ランク ランク 4532
システム Ethereum
トークン
採掘不可
入札
US$ 10.97
取引所
-
要求
US$ 11.15
最終取引時間
19:45:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 4.47
完全希薄化時価総額
US$ 41,243
開始日
2020/9/21
日数範囲 8.53-8.91
52 週間範囲 5.46-14.11
流通量"供給 0 / 4,750
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YEA/ETHhttps://v2.info.uniswap.org/token/0x40b92fce37cefa03baf7603e7913c1d34dd1a4ecETH1https://v2.info.uniswap.org/token/0x40b92fce37cefa03baf7603e7913c1d34dd1a4ec0-
DatePrice前日比前日比 %安値高値平均出来高
18.74318281-0.06044238-0.6913086608568.241610989.370432050CX
48.109106640.573633797.07394557098.035320739.533140340CX
129.25789129-0.57515086-6.212547133947.436068759.713536560CX
2610.3826438-1.69990337-16.37254829067.4360687513.690114720CX
525.490361733.192378758.14514338025.4573994314.110315170CX
15610.24514741-1.56240698-15.25021473563.4023432172.250196850.00075863CX
260000072.250196850.01241554CX

YEAについて

YEA is the token of the Yea Finance platform, the token is the ERC20 protocol that is run on the Ethereum Blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17304186008.68067166-0.49-5.359.170141229.19627668.640468680
17303322009.171796230.090.959.083701369.370432058.984469650
17302458009.085046060.242.728.842311089.242410048.830105380
17301594008.844897040.22.368.44845298.915200548.349048790
17300730008.640744510.091.078.539030288.698325118.491862460
17299866008.549305140.232.738.402353948.622987628.374046350
17299002008.32205142-0.41-4.668.743182818.819727088.241610980
17298138008.728529060.030.388.686671078.817244568.65081250
17297274008.69542884-0.35-3.869.033740719.042257128.478691330
17296410009.04439485-0.15-1.629.205861889.205861888.988158950
17295546009.19351825-0.26-2.719.475145999.533140349.162452310
17294682009.450079470.323.489.139316649.493489039.090459330
17293818009.132144920.020.239.10707849.178967959.077805390
17292954009.111112490.141.538.44845299.224480758.349048790
17292090008.97419479-0.03-0.298.44845299.011984218.349048790
17291226008.999916420.040.488.98605579.116215448.939060280
17290362008.95698957-0.11-1.169.065082499.248719778.78186870
17289498009.062289660.556.508.44845299.145350538.349048790
17288634008.50917112-0.03-0.358.547477738.558855948.402457380
17287770008.539133720.151.758.409353268.578095448.397940580
17286906008.392010120.182.158.214406738.516825558.207166060
17286042008.215716950.050.618.175927728.317534628.035320730
17285178008.16579078-0.25-2.988.404974378.507998828.114209590
17284314008.416421540.050.568.375528978.482518548.296536660
17283450008.36949507-0.04-0.508.44845298.681981878.302087840
17282586008.411766820.081.018.311052498.462279148.302087840
17281722008.3275681200.038.343911368.369184768.242438480
17280858008.32508560.222.738.109106648.412077138.069489810
17279994008.10355546-0.04-0.468.44845298.613540267.977981480
17279130008.14117248-0.31-3.688.44845298.613540268.123519030
17278266008.45255595-0.49-5.518.974711989.159383658.36577130
17277402008.94547345-0.2-2.239.168106939.172313428.879341960
17276538009.14935014-0.08-0.839.226894319.251409169.089942130
17275674009.22565305-0.08-0.819.306645169.326263949.150660360
17274810009.30123190.232.599.064806659.404359789.021535010
17273946009.066461660.192.118.904649849.18876018.824761070
17273082008.87941092-0.28-3.019.140764779.187518848.824071480
17272218009.154866840.020.249.130731269.208896068.949852330
17271354009.133144820.232.587.913884289.311299887.806170630
17270490008.90327066-0.13-1.419.019328329.03911958.717633570
17269626009.030465170.222.548.824898999.038016168.729528970
17268762008.80714210.33.548.500275448.865584688.414180370
17267898008.506136930.394.778.213441318.581991618.194512120
17267034008.119174630.060.738.068110648.13713847.859889540
17266170008.060490690.131.597.913884288.243679747.806170630
17265306007.9346064-0.06-0.728.003013538.045595597.779414620
17264442007.99225596-0.34-4.108.336532778.375666887.962017520
17263578008.33432608-0.09-1.048.419524688.419524688.250679060
17262714008.421972720.273.348.140448428.491310798.06097340
17261850008.149654420.070.868.068558878.228888087.991462930
17260986008.07986811-0.16-1.898.22333698.223923047.866233750
17260122008.235370210.091.108.125311968.267539498.006530430
17259258008.145413450.212.658.658880688.67222427.843408390
17258394007.935158070.111.407.823893058.026873277.736074010
17257530007.825341180.162.127.683803247.961810657.663425920
17256666007.66297769-0.5-6.178.17261778.295260927.436068750
17255802008.1665838-0.26-3.128.445487678.501930458.101693570
17254938008.42973058-0.01-0.138.342532188.578578157.976533350
17254074008.44035024-0.31-3.518.745734288.792867628.402698730
17253210008.746975540.374.378.658880688.831105288.393665130
17252346008.38070088-0.28-3.228.658880688.67222428.297571040
17251482008.65977714-0.05-0.618.706634648.729494498.595921290
17250618008.71284094-0-0.028.708531018.753630078.416938730
17249754008.71425459-0.02-0.218.715737218.949886818.647640390
17248890008.732873470.242.808.477346638.80714218.345393970
17248026008.49486217-0.76-8.189.261649559.30926568.30484620
17247162009.25120229-0.22-2.279.463802279.526796139.199207350
17246298009.46638822-0.05-0.569.552207459.625683059.43563260
17245434009.51990025-0.01-0.139.541829159.713536569.435322280
17244570009.532485230.495.389.042015779.639405859.041877850
17243706009.04622226-0.02-0.209.189035939.215412678.925234040
17242842009.064599780.171.928.888996199.114250118.777420850
17241978008.8939957-0.19-2.119.087459629.28968138.815692990
17241114009.08532190.020.269.189035939.215412678.854378870
17240250009.061324230.050.559.0081579.242065258.961333970
17239386009.011639420.060.718.943301259.05501458.926682180
17238522008.948128360.070.798.863860719.062324148.801142680
17237658008.87837654-0.3-3.329.189035939.217964158.724943210
17236794009.18310547-0.11-1.239.310334469.544277199.111284880
17235930009.29716333-0.15-1.569.389568129.427460989.011639420
17235066009.444735160.627.089.257891299.478628418.73549390
17234202008.82041666-0.17-1.868.998020059.33688368.767663180
17233338008.987503840.040.498.942577189.107216318.907166840
17232474008.94381844-0.3-3.299.257891299.321195478.824174920
17231610009.247961221.1614.298.058835689.378086488.007220020
17230746008.09200486-0.37-4.378.487000878.785282167.981843180
17229882008.461692990.060.718.352772568.79090238.352772560
17229018008.40231946-0.92-9.8410.0100249210.098188757.54178260
17228154009.31985077-0.7-7.0210.0100249210.098188759.140488940
172272900010.02385116-0.26-2.5710.2948592510.396987239.863039240
172264260010.2884116-0.75-6.8311.0334769511.0819894710.230934440
172255620011.04282087-0.09-0.8311.1601887511.1663260810.617482990

最近閲覧した銘柄

Delayed Upgrade Clock