# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YEA/ETH | https://v2.info.uniswap.org/token/0x40b92fce37cefa03baf7603e7913c1d34dd1a4ec | ETH | 1 | https://v2.info.uniswap.org/token/0x40b92fce37cefa03baf7603e7913c1d34dd1a4ec | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 8.74318281 | -0.06044238 | -0.691308660856 | 8.24161098 | 9.37043205 | 0 | CX |
4 | 8.10910664 | 0.57363379 | 7.0739455709 | 8.03532073 | 9.53314034 | 0 | CX |
12 | 9.25789129 | -0.57515086 | -6.21254713394 | 7.43606875 | 9.71353656 | 0 | CX |
26 | 10.3826438 | -1.69990337 | -16.3725482906 | 7.43606875 | 13.69011472 | 0 | CX |
52 | 5.49036173 | 3.1923787 | 58.1451433802 | 5.45739943 | 14.11031517 | 0 | CX |
156 | 10.24514741 | -1.56240698 | -15.2502147356 | 3.40234321 | 72.25019685 | 0.00075863 | CX |
260 | 0 | 0 | 0 | 0 | 72.25019685 | 0.01241554 | CX |
YEA is the token of the Yea Finance platform, the token is the ERC20 protocol that is run on the Ethereum Blockchain.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1730418600 | 8.68067166 | -0.49 | -5.35 | 9.17014122 | 9.1962766 | 8.64046868 | 0 |
1730332200 | 9.17179623 | 0.09 | 0.95 | 9.08370136 | 9.37043205 | 8.98446965 | 0 |
1730245800 | 9.08504606 | 0.24 | 2.72 | 8.84231108 | 9.24241004 | 8.83010538 | 0 |
1730159400 | 8.84489704 | 0.2 | 2.36 | 8.4484529 | 8.91520054 | 8.34904879 | 0 |
1730073000 | 8.64074451 | 0.09 | 1.07 | 8.53903028 | 8.69832511 | 8.49186246 | 0 |
1729986600 | 8.54930514 | 0.23 | 2.73 | 8.40235394 | 8.62298762 | 8.37404635 | 0 |
1729900200 | 8.32205142 | -0.41 | -4.66 | 8.74318281 | 8.81972708 | 8.24161098 | 0 |
1729813800 | 8.72852906 | 0.03 | 0.38 | 8.68667107 | 8.81724456 | 8.6508125 | 0 |
1729727400 | 8.69542884 | -0.35 | -3.86 | 9.03374071 | 9.04225712 | 8.47869133 | 0 |
1729641000 | 9.04439485 | -0.15 | -1.62 | 9.20586188 | 9.20586188 | 8.98815895 | 0 |
1729554600 | 9.19351825 | -0.26 | -2.71 | 9.47514599 | 9.53314034 | 9.16245231 | 0 |
1729468200 | 9.45007947 | 0.32 | 3.48 | 9.13931664 | 9.49348903 | 9.09045933 | 0 |
1729381800 | 9.13214492 | 0.02 | 0.23 | 9.1070784 | 9.17896795 | 9.07780539 | 0 |
1729295400 | 9.11111249 | 0.14 | 1.53 | 8.4484529 | 9.22448075 | 8.34904879 | 0 |
1729209000 | 8.97419479 | -0.03 | -0.29 | 8.4484529 | 9.01198421 | 8.34904879 | 0 |
1729122600 | 8.99991642 | 0.04 | 0.48 | 8.9860557 | 9.11621544 | 8.93906028 | 0 |
1729036200 | 8.95698957 | -0.11 | -1.16 | 9.06508249 | 9.24871977 | 8.7818687 | 0 |
1728949800 | 9.06228966 | 0.55 | 6.50 | 8.4484529 | 9.14535053 | 8.34904879 | 0 |
1728863400 | 8.50917112 | -0.03 | -0.35 | 8.54747773 | 8.55885594 | 8.40245738 | 0 |
1728777000 | 8.53913372 | 0.15 | 1.75 | 8.40935326 | 8.57809544 | 8.39794058 | 0 |
1728690600 | 8.39201012 | 0.18 | 2.15 | 8.21440673 | 8.51682555 | 8.20716606 | 0 |
1728604200 | 8.21571695 | 0.05 | 0.61 | 8.17592772 | 8.31753462 | 8.03532073 | 0 |
1728517800 | 8.16579078 | -0.25 | -2.98 | 8.40497437 | 8.50799882 | 8.11420959 | 0 |
1728431400 | 8.41642154 | 0.05 | 0.56 | 8.37552897 | 8.48251854 | 8.29653666 | 0 |
1728345000 | 8.36949507 | -0.04 | -0.50 | 8.4484529 | 8.68198187 | 8.30208784 | 0 |
1728258600 | 8.41176682 | 0.08 | 1.01 | 8.31105249 | 8.46227914 | 8.30208784 | 0 |
1728172200 | 8.32756812 | 0 | 0.03 | 8.34391136 | 8.36918476 | 8.24243848 | 0 |
1728085800 | 8.3250856 | 0.22 | 2.73 | 8.10910664 | 8.41207713 | 8.06948981 | 0 |
1727999400 | 8.10355546 | -0.04 | -0.46 | 8.4484529 | 8.61354026 | 7.97798148 | 0 |
1727913000 | 8.14117248 | -0.31 | -3.68 | 8.4484529 | 8.61354026 | 8.12351903 | 0 |
1727826600 | 8.45255595 | -0.49 | -5.51 | 8.97471198 | 9.15938365 | 8.3657713 | 0 |
1727740200 | 8.94547345 | -0.2 | -2.23 | 9.16810693 | 9.17231342 | 8.87934196 | 0 |
1727653800 | 9.14935014 | -0.08 | -0.83 | 9.22689431 | 9.25140916 | 9.08994213 | 0 |
1727567400 | 9.22565305 | -0.08 | -0.81 | 9.30664516 | 9.32626394 | 9.15066036 | 0 |
1727481000 | 9.3012319 | 0.23 | 2.59 | 9.06480665 | 9.40435978 | 9.02153501 | 0 |
1727394600 | 9.06646166 | 0.19 | 2.11 | 8.90464984 | 9.1887601 | 8.82476107 | 0 |
1727308200 | 8.87941092 | -0.28 | -3.01 | 9.14076477 | 9.18751884 | 8.82407148 | 0 |
1727221800 | 9.15486684 | 0.02 | 0.24 | 9.13073126 | 9.20889606 | 8.94985233 | 0 |
1727135400 | 9.13314482 | 0.23 | 2.58 | 7.91388428 | 9.31129988 | 7.80617063 | 0 |
1727049000 | 8.90327066 | -0.13 | -1.41 | 9.01932832 | 9.0391195 | 8.71763357 | 0 |
1726962600 | 9.03046517 | 0.22 | 2.54 | 8.82489899 | 9.03801616 | 8.72952897 | 0 |
1726876200 | 8.8071421 | 0.3 | 3.54 | 8.50027544 | 8.86558468 | 8.41418037 | 0 |
1726789800 | 8.50613693 | 0.39 | 4.77 | 8.21344131 | 8.58199161 | 8.19451212 | 0 |
1726703400 | 8.11917463 | 0.06 | 0.73 | 8.06811064 | 8.1371384 | 7.85988954 | 0 |
1726617000 | 8.06049069 | 0.13 | 1.59 | 7.91388428 | 8.24367974 | 7.80617063 | 0 |
1726530600 | 7.9346064 | -0.06 | -0.72 | 8.00301353 | 8.04559559 | 7.77941462 | 0 |
1726444200 | 7.99225596 | -0.34 | -4.10 | 8.33653277 | 8.37566688 | 7.96201752 | 0 |
1726357800 | 8.33432608 | -0.09 | -1.04 | 8.41952468 | 8.41952468 | 8.25067906 | 0 |
1726271400 | 8.42197272 | 0.27 | 3.34 | 8.14044842 | 8.49131079 | 8.0609734 | 0 |
1726185000 | 8.14965442 | 0.07 | 0.86 | 8.06855887 | 8.22888808 | 7.99146293 | 0 |
1726098600 | 8.07986811 | -0.16 | -1.89 | 8.2233369 | 8.22392304 | 7.86623375 | 0 |
1726012200 | 8.23537021 | 0.09 | 1.10 | 8.12531196 | 8.26753949 | 8.00653043 | 0 |
1725925800 | 8.14541345 | 0.21 | 2.65 | 8.65888068 | 8.6722242 | 7.84340839 | 0 |
1725839400 | 7.93515807 | 0.11 | 1.40 | 7.82389305 | 8.02687327 | 7.73607401 | 0 |
1725753000 | 7.82534118 | 0.16 | 2.12 | 7.68380324 | 7.96181065 | 7.66342592 | 0 |
1725666600 | 7.66297769 | -0.5 | -6.17 | 8.1726177 | 8.29526092 | 7.43606875 | 0 |
1725580200 | 8.1665838 | -0.26 | -3.12 | 8.44548767 | 8.50193045 | 8.10169357 | 0 |
1725493800 | 8.42973058 | -0.01 | -0.13 | 8.34253218 | 8.57857815 | 7.97653335 | 0 |
1725407400 | 8.44035024 | -0.31 | -3.51 | 8.74573428 | 8.79286762 | 8.40269873 | 0 |
1725321000 | 8.74697554 | 0.37 | 4.37 | 8.65888068 | 8.83110528 | 8.39366513 | 0 |
1725234600 | 8.38070088 | -0.28 | -3.22 | 8.65888068 | 8.6722242 | 8.29757104 | 0 |
1725148200 | 8.65977714 | -0.05 | -0.61 | 8.70663464 | 8.72949449 | 8.59592129 | 0 |
1725061800 | 8.71284094 | -0 | -0.02 | 8.70853101 | 8.75363007 | 8.41693873 | 0 |
1724975400 | 8.71425459 | -0.02 | -0.21 | 8.71573721 | 8.94988681 | 8.64764039 | 0 |
1724889000 | 8.73287347 | 0.24 | 2.80 | 8.47734663 | 8.8071421 | 8.34539397 | 0 |
1724802600 | 8.49486217 | -0.76 | -8.18 | 9.26164955 | 9.3092656 | 8.3048462 | 0 |
1724716200 | 9.25120229 | -0.22 | -2.27 | 9.46380227 | 9.52679613 | 9.19920735 | 0 |
1724629800 | 9.46638822 | -0.05 | -0.56 | 9.55220745 | 9.62568305 | 9.4356326 | 0 |
1724543400 | 9.51990025 | -0.01 | -0.13 | 9.54182915 | 9.71353656 | 9.43532228 | 0 |
1724457000 | 9.53248523 | 0.49 | 5.38 | 9.04201577 | 9.63940585 | 9.04187785 | 0 |
1724370600 | 9.04622226 | -0.02 | -0.20 | 9.18903593 | 9.21541267 | 8.92523404 | 0 |
1724284200 | 9.06459978 | 0.17 | 1.92 | 8.88899619 | 9.11425011 | 8.77742085 | 0 |
1724197800 | 8.8939957 | -0.19 | -2.11 | 9.08745962 | 9.2896813 | 8.81569299 | 0 |
1724111400 | 9.0853219 | 0.02 | 0.26 | 9.18903593 | 9.21541267 | 8.85437887 | 0 |
1724025000 | 9.06132423 | 0.05 | 0.55 | 9.008157 | 9.24206525 | 8.96133397 | 0 |
1723938600 | 9.01163942 | 0.06 | 0.71 | 8.94330125 | 9.0550145 | 8.92668218 | 0 |
1723852200 | 8.94812836 | 0.07 | 0.79 | 8.86386071 | 9.06232414 | 8.80114268 | 0 |
1723765800 | 8.87837654 | -0.3 | -3.32 | 9.18903593 | 9.21796415 | 8.72494321 | 0 |
1723679400 | 9.18310547 | -0.11 | -1.23 | 9.31033446 | 9.54427719 | 9.11128488 | 0 |
1723593000 | 9.29716333 | -0.15 | -1.56 | 9.38956812 | 9.42746098 | 9.01163942 | 0 |
1723506600 | 9.44473516 | 0.62 | 7.08 | 9.25789129 | 9.47862841 | 8.7354939 | 0 |
1723420200 | 8.82041666 | -0.17 | -1.86 | 8.99802005 | 9.3368836 | 8.76766318 | 0 |
1723333800 | 8.98750384 | 0.04 | 0.49 | 8.94257718 | 9.10721631 | 8.90716684 | 0 |
1723247400 | 8.94381844 | -0.3 | -3.29 | 9.25789129 | 9.32119547 | 8.82417492 | 0 |
1723161000 | 9.24796122 | 1.16 | 14.29 | 8.05883568 | 9.37808648 | 8.00722002 | 0 |
1723074600 | 8.09200486 | -0.37 | -4.37 | 8.48700087 | 8.78528216 | 7.98184318 | 0 |
1722988200 | 8.46169299 | 0.06 | 0.71 | 8.35277256 | 8.7909023 | 8.35277256 | 0 |
1722901800 | 8.40231946 | -0.92 | -9.84 | 10.01002492 | 10.09818875 | 7.5417826 | 0 |
1722815400 | 9.31985077 | -0.7 | -7.02 | 10.01002492 | 10.09818875 | 9.14048894 | 0 |
1722729000 | 10.02385116 | -0.26 | -2.57 | 10.29485925 | 10.39698723 | 9.86303924 | 0 |
1722642600 | 10.2884116 | -0.75 | -6.83 | 11.03347695 | 11.08198947 | 10.23093444 | 0 |
1722556200 | 11.04282087 | -0.09 | -0.83 | 11.16018875 | 11.16632608 | 10.61748299 | 0 |