Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.078E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732665731 | YOYOW/ETH | https://www.lbank.info/exchange/yoyow/eth | ETH | 1 | https://www.lbank.info/exchange/yoyow/eth | 0 | 7 時間s 前 |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732665720 | YOYOW/BTC | https://hitbtc.com/YOYOW-to-BTC | BTC | 2 | https://hitbtc.com/YOYOW-to-BTC | 0 | 7 時間s 前 |
| 3.8E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732665729 | YOYO/USDT | https://www.okx.com/trade-spot/YOYO-USDT | USDT | 3 | https://www.okx.com/trade-spot/YOYO-USDT | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06470102 | 0.00666789 | 10.3056953353 | 0.06268162 | 0.07271919 | 0 | CX |
| 4 | 0.05474553 | 0.01662338 | 30.3648169997 | 0.04910729 | 0.07271919 | 0 | CX |
| 12 | 0.05027866 | 0.02109025 | 41.946722526 | 0.0448156 | 0.07271919 | 0 | CX |
| 26 | 0.07874393 | -0.00737502 | -9.36582667388 | 0.0448156 | 0.0825074 | 0 | CX |
| 52 | 0.04281719 | 0.02855172 | 66.6828439699 | 0.04130025 | 0.08503986 | 0 | CX |
| 156 | 0.021474 | 0.04989491 | 232.350330632 | 0.00124079 | 0.08503986 | 4409783.45455 | CX |
| 260 | 0.01196084 | 0.05940807 | 496.688108862 | 0.00124079 | 0.08503986 | 14207969.8447 | CX |
YOYOWについて
YOYOW is a blockchain based Distributed Autonomous Corporation incentivizing user generated content, named from "You Own Your Own Words".
YOYOW ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.06911822 | 0.06911822 | 0 | 0.07092234 | 0.07193412 | 0.06762456 | 0 |
| 1732578600 | 0 | -0.069874 | -100.00 | 0.06385299 | 0.06506114 | 0.06268162 | 0 |
| 1732492200 | 0.0698742 | -0.000793 | -1.12 | 0.07097886 | 0.07175043 | 0.06840485 | 0 |
| 1732405800 | 0.07066758 | 0.00158905 | 2.30 | 0.06921298 | 0.07271919 | 0.06905048 | 0 |
| 1732319400 | 0.06907853 | -0.001022 | -1.46 | 0.06987981 | 0.07126251 | 0.06794914 | 0 |
| 1732233000 | 0.0701007 | 0.00616542 | 9.64 | 0.06390639 | 0.07033614 | 0.06311363 | 0 |
| 1732146600 | 0.06393528 | -0.00076 | -1.17 | 0.06470102 | 0.0656835 | 0.06308018 | 0 |
| 1732060200 | 0.06469562 | -0.002174 | -3.25 | 0.06682848 | 0.06682848 | 0.06390701 | 0 |
| 1731973800 | 0.06686983 | 0.00303804 | 4.76 | 0.06385299 | 0.06686983 | 0.06268162 | 0 |
| 1731887400 | 0.06383179 | -0.001162 | -1.79 | 0.06517917 | 0.06564879 | 0.0633711 | 0 |
| 1731801000 | 0.06499402 | 0.0006712 | 1.04 | 0.06412479 | 0.06687211 | 0.06388457 | 0 |
| 1731714600 | 0.06432282 | 0.00077613 | 1.22 | 0.06385299 | 0.06506114 | 0.06266853 | 0 |
| 1731628200 | 0.06354669 | -0.002843 | -4.28 | 0.0663229 | 0.06737727 | 0.06312215 | 0 |
| 1731541800 | 0.06639002 | -0.001159 | -1.72 | 0.06743484 | 0.06934389 | 0.06485853 | 0 |
| 1731455400 | 0.06754913 | -0.002363 | -3.38 | 0.06973248 | 0.07148091 | 0.06684884 | 0 |
| 1731369000 | 0.06991223 | 0.00368949 | 5.57 | 0.06614648 | 0.07031557 | 0.06482736 | 0 |
| 1731282600 | 0.06622274 | 0.00101968 | 1.56 | 0.06477188 | 0.06745686 | 0.06429851 | 0 |
| 1731196200 | 0.06520306 | 0.00370943 | 6.03 | 0.06153789 | 0.06560557 | 0.06152729 | 0 |
| 1731109800 | 0.06149363 | 0.00121356 | 2.01 | 0.06091553 | 0.06202788 | 0.06007123 | 0 |
| 1731023400 | 0.06028007 | 0.00369323 | 6.53 | 0.05636387 | 0.0606645 | 0.05620304 | 0 |
| 1730937000 | 0.05658684 | 0.00614755 | 12.19 | 0.05042287 | 0.05701886 | 0.05040313 | 0 |
| 1730850600 | 0.05043929 | 0.00072647 | 1.46 | 0.05003574 | 0.05149429 | 0.04949318 | 0 |
| 1730764200 | 0.04971282 | -0.001349 | -2.64 | 0.05329072 | 0.0547553 | 0.04910729 | 0 |
| 1730677800 | 0.05106165 | -0.000621 | -1.20 | 0.05182656 | 0.05183238 | 0.05009933 | 0 |
| 1730591400 | 0.05168256 | -0.000498 | -0.95 | 0.05225733 | 0.05240425 | 0.05145668 | 0 |
| 1730505000 | 0.05218086 | -0.000136 | -0.26 | 0.05239635 | 0.0537217 | 0.05139122 | 0 |
| 1730418600 | 0.05231655 | -0.00296 | -5.35 | 0.05526648 | 0.055424 | 0.05207426 | 0 |
| 1730332200 | 0.05527646 | 0.00052283 | 0.95 | 0.05474553 | 0.05647359 | 0.05414748 | 0 |
| 1730245800 | 0.05475363 | 0.00144732 | 2.72 | 0.05329072 | 0.05570203 | 0.05321716 | 0 |
| 1730159400 | 0.05330631 | 0.00123039 | 2.36 | 0.04769529 | 0.05536747 | 0.04704612 | 0 |
| 1730073000 | 0.05207592 | 0.00055108 | 1.07 | 0.05146291 | 0.05242295 | 0.05117864 | 0 |
| 1729986600 | 0.05152484 | 0.00136961 | 2.73 | 0.05063919 | 0.0519689 | 0.05046859 | 0 |
| 1729900200 | 0.05015523 | -0.00245 | -4.66 | 0.0526933 | 0.05315461 | 0.04967043 | 0 |
| 1729813800 | 0.05260498 | 0.00019949 | 0.38 | 0.05235271 | 0.05313965 | 0.0521366 | 0 |
| 1729727400 | 0.05240549 | -0.002103 | -3.86 | 0.05444443 | 0.05449575 | 0.05109926 | 0 |
| 1729641000 | 0.05450864 | -0.000899 | -1.62 | 0.05548176 | 0.05548176 | 0.05416971 | 0 |
| 1729554600 | 0.05540737 | -0.001546 | -2.71 | 0.05710468 | 0.0574542 | 0.05522014 | 0 |
| 1729468200 | 0.05695361 | 0.00191612 | 3.48 | 0.05508071 | 0.05721523 | 0.05478626 | 0 |
| 1729381800 | 0.05503749 | 0.00012676 | 0.23 | 0.05488642 | 0.05531968 | 0.05470999 | 0 |
| 1729295400 | 0.05491073 | 0.00082517 | 1.53 | 0.04769529 | 0.05559398 | 0.04704612 | 0 |
| 1729209000 | 0.05408556 | -0.000155 | -0.29 | 0.04769529 | 0.05536747 | 0.04704612 | 0 |
| 1729122600 | 0.05424057 | 0.00025871 | 0.48 | 0.05415704 | 0.05494148 | 0.05387381 | 0 |
| 1729036200 | 0.05398186 | -0.000635 | -1.16 | 0.05463332 | 0.05574006 | 0.05292645 | 0 |
| 1728949800 | 0.05461648 | 0.00333352 | 6.50 | 0.04769529 | 0.05536747 | 0.04704612 | 0 |
| 1728863400 | 0.05128296 | -0.000181 | -0.35 | 0.05151382 | 0.0515824 | 0.05063982 | 0 |
| 1728777000 | 0.05146354 | 0.00088669 | 1.75 | 0.05068138 | 0.05169835 | 0.05061259 | 0 |
| 1728690600 | 0.05057685 | 0.00106248 | 2.15 | 0.04950647 | 0.05132909 | 0.04946284 | 0 |
| 1728604200 | 0.04951437 | 0.00030089 | 0.61 | 0.04927457 | 0.050128 | 0.04842716 | 0 |
| 1728517800 | 0.04921348 | -0.001511 | -2.98 | 0.05065499 | 0.05127589 | 0.04890261 | 0 |
| 1728431400 | 0.05072398 | 0.00028282 | 0.56 | 0.05047752 | 0.05112233 | 0.05000145 | 0 |
| 1728345000 | 0.05044116 | -0.000255 | -0.50 | 0.04769529 | 0.05536747 | 0.04704612 | 0 |
| 1728258600 | 0.05069592 | 0.00050745 | 1.01 | 0.05008894 | 0.05100035 | 0.05003491 | 0 |
| 1728172200 | 0.05018847 | 1.5E-5 | 0.03 | 0.05028697 | 0.05043929 | 0.04967542 | 0 |
| 1728085800 | 0.05017351 | 0.00133511 | 2.73 | 0.04887185 | 0.05069779 | 0.04863309 | 0 |
| 1727999400 | 0.0488384 | -0.000227 | -0.46 | 0.04769529 | 0.05536747 | 0.04704612 | 0 |
| 1727913000 | 0.04906511 | -0.001877 | -3.68 | 0.05091702 | 0.05191197 | 0.04895871 | 0 |
| 1727826600 | 0.05094175 | -0.002971 | -5.51 | 0.05408867 | 0.05520165 | 0.05041872 | 0 |
| 1727740200 | 0.05391246 | -0.001229 | -2.23 | 0.05525422 | 0.05527957 | 0.0535139 | 0 |
| 1727653800 | 0.05514118 | -0.00046 | -0.83 | 0.05560852 | 0.05575627 | 0.05478314 | 0 |
| 1727567400 | 0.05560104 | -0.000456 | -0.81 | 0.05608916 | 0.0562074 | 0.05514908 | 0 |
| 1727481000 | 0.05605654 | 0.00141491 | 2.59 | 0.05463165 | 0.05667807 | 0.05437087 | 0 |
| 1727394600 | 0.05464163 | 0.00112732 | 2.11 | 0.05366642 | 0.0553787 | 0.05318495 | 0 |
| 1727308200 | 0.05351431 | -0.00166 | -3.01 | 0.05508944 | 0.05537121 | 0.05318079 | 0 |
| 1727221800 | 0.05517443 | 0.00013092 | 0.24 | 0.05502897 | 0.05550005 | 0.05393885 | 0 |
| 1727135400 | 0.05504351 | 0.0013854 | 2.58 | 0.04769529 | 0.05611722 | 0.04704612 | 0 |
| 1727049000 | 0.05365811 | -0.000767 | -1.41 | 0.05435757 | 0.05447684 | 0.05253932 | 0 |
| 1726962600 | 0.05442469 | 0.00134593 | 2.54 | 0.05318578 | 0.05447019 | 0.05261101 | 0 |
| 1726876200 | 0.05307876 | 0.00181409 | 3.54 | 0.05122934 | 0.05343099 | 0.05071047 | 0 |
| 1726789800 | 0.05126467 | 0.00233214 | 4.77 | 0.04950066 | 0.05172183 | 0.04938657 | 0 |
| 1726703400 | 0.04893253 | 0.00035367 | 0.73 | 0.04862478 | 0.0490408 | 0.04736988 | 0 |
| 1726617000 | 0.04857886 | 0.00075868 | 1.59 | 0.04769529 | 0.0496829 | 0.04704612 | 0 |
| 1726530600 | 0.04782018 | -0.000347 | -0.72 | 0.04823245 | 0.04848909 | 0.04688487 | 0 |
| 1726444200 | 0.04816762 | -0.002062 | -4.11 | 0.0502425 | 0.05047836 | 0.04798538 | 0 |
| 1726357800 | 0.0502292 | -0.000528 | -1.04 | 0.05074268 | 0.05074268 | 0.04972508 | 0 |
| 1726271400 | 0.05075743 | 0.0016412 | 3.34 | 0.04906074 | 0.05117532 | 0.04858176 | 0 |
| 1726185000 | 0.04911623 | 0.00042059 | 0.86 | 0.04862748 | 0.04959375 | 0.04816284 | 0 |
| 1726098600 | 0.04869564 | -0.000937 | -1.89 | 0.0495603 | 0.04956383 | 0.04740811 | 0 |
| 1726012200 | 0.04963282 | 0.00054215 | 1.10 | 0.04896952 | 0.04982669 | 0.04825365 | 0 |
| 1725925800 | 0.04909067 | 0.00126717 | 2.65 | 0.05579533 | 0.05617685 | 0.04727055 | 0 |
| 1725839400 | 0.0478235 | 0.00066184 | 1.40 | 0.04715293 | 0.04837625 | 0.04662367 | 0 |
| 1725753000 | 0.04716166 | 0.00097853 | 2.12 | 0.04630864 | 0.04798413 | 0.04618583 | 0 |
| 1725666600 | 0.04618313 | -0.003035 | -6.17 | 0.04925462 | 0.04999377 | 0.0448156 | 0 |
| 1725580200 | 0.04921826 | -0.001586 | -3.12 | 0.05089915 | 0.05123932 | 0.04882718 | 0 |
| 1725493800 | 0.05080419 | -6.4E-5 | -0.13 | 0.05027866 | 0.05170126 | 0.04807286 | 0 |
| 1725407400 | 0.05086819 | -0.001848 | -3.51 | 0.05270867 | 0.05299274 | 0.05064127 | 0 |
| 1725321000 | 0.05271615 | 0.00220746 | 4.37 | 0.05579533 | 0.05617685 | 0.05058683 | 0 |
| 1725234600 | 0.05050869 | -0.001682 | -3.22 | 0.05218522 | 0.05226564 | 0.05000769 | 0 |
| 1725148200 | 0.05219063 | -0.00032 | -0.61 | 0.05247303 | 0.0526108 | 0.05180578 | 0 |
| 1725061800 | 0.05251043 | -9.0E-6 | -0.02 | 0.05248446 | 0.05275626 | 0.05072709 | 0 |
| 1724975400 | 0.05251895 | -0.000112 | -0.21 | 0.05252789 | 0.05393906 | 0.05211748 | 0 |
| 1724889000 | 0.05263116 | 0.00143444 | 2.80 | 0.05109116 | 0.05307876 | 0.05029591 | 0 |
| 1724802600 | 0.05119672 | -0.004558 | -8.18 | 0.05581798 | 0.05610496 | 0.05005153 | 0 |
