| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YMPL/ETH | https://v2.info.uniswap.org/token/0xb7ba8461664de526a3ae44189727dfc768625902 | ETH | 1 | https://v2.info.uniswap.org/token/0xb7ba8461664de526a3ae44189727dfc768625902 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.0499374 | -0.10130564 | -9.64873143866 | 0.92405514 | 1.28042803 | 0 | CX |
| 4 | 0.94659901 | 0.00203275 | 0.214742459957 | 0.86128773 | 1.28042803 | 0 | CX |
| 12 | 1.23712143 | -0.28848967 | -23.3194303327 | 0.86128773 | 1.41571522 | 0 | CX |
| 26 | 1.31994071 | -0.37130895 | -28.1307294477 | 0.71781765 | 1.58566686 | 0 | CX |
| 52 | 0.66136811 | 0.28726365 | 43.4347598042 | 0.60843694 | 1.63433687 | 0 | CX |
| 156 | 1.23393398 | -0.28530222 | -23.121352084 | 0.38488208 | 4.90692422 | 0.00149224 | CX |
| 260 | 0.62685713 | 0.32177463 | 51.3314142251 | 0.38488208 | 4.99432532 | 0.0353237 | CX |
YMPL is a probabilistic Defi protocol that rebases the token supply in a set of intervals based on the probabilistic model.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727999400 | 0.93859983 | -0.004357 | -0.46 | 1.2694656 | 1.28042803 | 0.92405514 | 0 |
| 1727913000 | 0.94295685 | -0.036066 | -3.68 | 0.97854781 | 0.99766917 | 0.94091212 | 0 |
| 1727826600 | 0.97902305 | -0.057093 | -5.51 | 1.03950213 | 1.06089185 | 0.96897116 | 0 |
| 1727740200 | 1.03611555 | -0.02 | -2.23 | 1.06190223 | 1.06238945 | 1.02845583 | 0 |
| 1727653800 | 1.05972971 | -0.01 | -0.83 | 1.06871132 | 1.07155077 | 1.05284874 | 0 |
| 1727567400 | 1.06856755 | -0.01 | -0.81 | 1.07794851 | 1.08022087 | 1.05988147 | 0 |
| 1727481000 | 1.07732152 | 0.03 | 2.59 | 1.0499374 | 1.08926638 | 1.04492544 | 0 |
| 1727394600 | 1.0501291 | 0.02 | 2.11 | 1.03138713 | 1.0642944 | 1.02213396 | 0 |
| 1727308200 | 1.02846382 | -0.03 | -3.01 | 1.0587353 | 1.06415063 | 1.02205409 | 0 |
| 1727221800 | 1.06036869 | 0 | 0.24 | 1.05757317 | 1.06662666 | 1.03662274 | 0 |
| 1727135400 | 1.05785272 | 0.03 | 2.58 | 1.2694656 | 1.28042803 | 1.0515628 | 0 |
| 1727049000 | 1.03122739 | -0.01 | -1.41 | 1.04466984 | 1.04696217 | 1.00972584 | 0 |
| 1726962600 | 1.04595978 | 0.03 | 2.54 | 1.02214993 | 1.04683438 | 1.01110364 | 0 |
| 1726876200 | 1.02009323 | 0.03 | 3.54 | 0.98455019 | 1.02686238 | 0.97457817 | 0 |
| 1726789800 | 0.9852291 | 0.04482017 | 4.77 | 0.95132743 | 0.99401502 | 0.94913495 | 0 |
| 1726703400 | 0.94040893 | 0.00679711 | 0.73 | 0.93449441 | 0.9424896 | 0.91037706 | 0 |
| 1726617000 | 0.93361182 | 0.01458063 | 1.59 | 0.91663104 | 0.95482982 | 0.90415503 | 0 |
| 1726530600 | 0.91903119 | -0.006677 | -0.72 | 0.92695449 | 0.93188659 | 0.901056 | 0 |
| 1726444200 | 0.92570849 | -0.039621 | -4.10 | 0.96558458 | 0.97011732 | 0.9222061 | 0 |
| 1726357800 | 0.96532899 | -0.010152 | -1.04 | 0.97519718 | 0.97519718 | 0.95564052 | 0 |
| 1726271400 | 0.97548072 | 0.03154145 | 3.34 | 0.94287298 | 0.98351185 | 0.93366773 | 0 |
| 1726185000 | 0.94393927 | 0.00808304 | 0.86 | 0.93454632 | 0.95311656 | 0.92561664 | 0 |
| 1726098600 | 0.93585623 | -0.018011 | -1.89 | 0.9524736 | 0.95254149 | 0.91111188 | 0 |
| 1726012200 | 0.95386736 | 0.0104193 | 1.10 | 0.94111979 | 0.95759339 | 0.92736184 | 0 |
| 1725925800 | 0.94344806 | 0.02435297 | 2.65 | 1.2694656 | 1.28042803 | 0.90846812 | 0 |
| 1725839400 | 0.91909509 | 0.01271962 | 1.40 | 0.90620774 | 0.92971806 | 0.89603604 | 0 |
| 1725753000 | 0.90637547 | 0.01880586 | 2.12 | 0.88998174 | 0.92218214 | 0.88762152 | 0 |
| 1725666600 | 0.88756961 | -0.058331 | -6.17 | 0.94659901 | 0.96080424 | 0.86128773 | 0 |
| 1725580200 | 0.94590013 | -0.030479 | -3.12 | 0.97820436 | 0.98474188 | 0.93838417 | 0 |
| 1725493800 | 0.97637928 | -0.00123 | -0.13 | 0.96627947 | 0.99361966 | 0.92388741 | 0 |
| 1725407400 | 0.97760931 | -0.035515 | -3.51 | 1.01298063 | 1.01843988 | 0.9732483 | 0 |
| 1725321000 | 1.0131244 | 0.04 | 4.37 | 1.2694656 | 1.28042803 | 0.97220198 | 0 |
| 1725234600 | 0.97070039 | -0.032324 | -3.22 | 1.00292075 | 1.00446627 | 0.96107182 | 0 |
| 1725148200 | 1.00302458 | -0.01 | -0.61 | 1.00845189 | 1.01109964 | 0.99562844 | 0 |
| 1725061800 | 1.00917073 | -0 | -0.02 | 1.00867153 | 1.01389516 | 0.97489766 | 0 |
| 1724975400 | 1.00933447 | -0 | -0.21 | 1.0095062 | 1.03662673 | 1.00161884 | 0 |
| 1724889000 | 1.01149102 | 0.03 | 2.80 | 0.98189445 | 1.02009323 | 0.96661094 | 0 |
| 1724802600 | 0.9839232 | -0.087604 | -8.18 | 1.07273687 | 1.07825203 | 0.96191447 | 0 |
| 1724716200 | 1.0715268 | -0.02 | -2.27 | 1.09615134 | 1.10344765 | 1.06550446 | 0 |
| 1724629800 | 1.09645086 | -0.01 | -0.56 | 1.10639093 | 1.11490129 | 1.09288857 | 0 |
| 1724543400 | 1.10264893 | -0 | -0.13 | 1.10518886 | 1.12507699 | 1.09285263 | 0 |
| 1724457000 | 1.10410659 | 0.06 | 5.38 | 1.04729763 | 1.11649075 | 1.04728166 | 0 |
| 1724370600 | 1.04778485 | -0 | -0.20 | 1.2694656 | 1.28042803 | 1.03377131 | 0 |
| 1724284200 | 1.04991344 | 0.02 | 1.92 | 1.02957404 | 1.05566423 | 1.01665075 | 0 |
| 1724197800 | 1.03015311 | -0.02 | -2.11 | 1.0525612 | 1.07598366 | 1.02108364 | 0 |
| 1724111400 | 1.0523136 | 0 | 0.26 | 1.2694656 | 1.28042803 | 1.02556446 | 0 |
| 1724025000 | 1.04953405 | 0.01 | 0.55 | 1.04337592 | 1.0704685 | 1.03795261 | 0 |
| 1723938600 | 1.04377927 | 0.01 | 0.71 | 1.03586396 | 1.04880322 | 1.03393904 | 0 |
| 1723852200 | 1.03642306 | 0.01 | 0.79 | 1.0266627 | 1.04964986 | 1.01939834 | 0 |
| 1723765800 | 1.02834401 | -0.04 | -3.32 | 1.06432634 | 1.06767697 | 1.01057249 | 0 |
| 1723679400 | 1.06363944 | -0.01 | -1.23 | 1.07837583 | 1.1054724 | 1.05532078 | 0 |
| 1723593000 | 1.07685027 | -0.02 | -1.56 | 1.08755312 | 1.09194209 | 1.04377927 | 0 |
| 1723506600 | 1.09394288 | 0.07 | 7.08 | 1.2694656 | 1.28042803 | 1.01179453 | 0 |
| 1723420200 | 1.02163077 | -0.02 | -1.86 | 1.0422018 | 1.0814509 | 1.01552056 | 0 |
| 1723333800 | 1.04098375 | 0.01 | 0.49 | 1.03578009 | 1.05484953 | 1.03167866 | 0 |
| 1723247400 | 1.03592386 | -0.04 | -3.29 | 1.07230156 | 1.07963381 | 1.02206607 | 0 |
| 1723161000 | 1.07115141 | 0.13 | 14.29 | 0.93342013 | 1.08622325 | 0.92744171 | 0 |
| 1723074600 | 0.93726197 | -0.042819 | -4.37 | 0.98301265 | 1.01756129 | 0.92450242 | 0 |
| 1722988200 | 0.98008135 | 0.00687698 | 0.71 | 0.96746557 | 1.01821224 | 0.96746557 | 0 |
| 1722901800 | 0.97320437 | -0.106274 | -9.84 | 1.2694656 | 1.28042803 | 0.8735321 | 0 |
| 1722815400 | 1.07947806 | -0.08 | -7.02 | 1.15941795 | 1.16962959 | 1.05870336 | 0 |
| 1722729000 | 1.16101939 | -0.03 | -2.57 | 1.19240908 | 1.20423813 | 1.14239324 | 0 |
| 1722642600 | 1.19166228 | -0.09 | -6.83 | 1.27795998 | 1.28357898 | 1.18500495 | 0 |
| 1722556200 | 1.27904225 | -0.01 | -0.83 | 1.29263646 | 1.29334732 | 1.2297772 | 0 |
| 1722469800 | 1.28972912 | -0.02 | -1.43 | 1.30803179 | 1.33686159 | 1.28413009 | 0 |
| 1722383400 | 1.3083992 | -0.02 | -1.17 | 1.32467312 | 1.34409799 | 1.29276426 | 0 |
| 1722297000 | 1.32393031 | 0.02 | 1.28 | 1.2694656 | 1.35631441 | 1.26385059 | 0 |
| 1722210600 | 1.30717716 | 0.01 | 0.53 | 1.29670993 | 1.31063961 | 1.27886254 | 0 |
| 1722124200 | 1.30026024 | -0.01 | -0.66 | 1.30581534 | 1.32771624 | 1.28053985 | 0 |
| 1722037800 | 1.30885048 | 0.04 | 3.24 | 1.26744084 | 1.31197747 | 1.26716928 | 0 |
| 1721951400 | 1.26778828 | -0.06 | -4.81 | 1.3324846 | 1.33421383 | 1.23589539 | 0 |
| 1721865000 | 1.33190154 | -0.06 | -4.18 | 1.39107471 | 1.39282391 | 1.32071946 | 0 |
| 1721778600 | 1.39003238 | 0.01 | 1.07 | 1.37462906 | 1.4138582 | 1.35908997 | 0 |
| 1721692200 | 1.37537986 | -0.03 | -2.22 | 1.2694656 | 1.40054753 | 1.26385059 | 0 |
| 1721605800 | 1.40666972 | -0 | -0.01 | 1.40458506 | 1.41571522 | 1.36964106 | 0 |
| 1721519400 | 1.40679352 | 0.01 | 0.45 | 1.40017213 | 1.41357864 | 1.39099484 | 0 |
| 1721433000 | 1.40051159 | 0.03 | 2.22 | 1.36485672 | 1.41402593 | 1.34911395 | 0 |
| 1721346600 | 1.37007636 | 0.02 | 1.14 | 1.35407001 | 1.39356272 | 1.35162593 | 0 |
| 1721260200 | 1.35468103 | -0.02 | -1.69 | 1.37783193 | 1.40439736 | 1.3489582 | 0 |
| 1721173800 | 1.37801564 | -0.01 | -1.05 | 1.39309946 | 1.39702917 | 1.33807564 | 0 |
| 1721087400 | 1.3927041 | 0.09 | 7.03 | 1.2694656 | 1.39464499 | 1.26385059 | 0 |
| 1721001000 | 1.30124666 | 0.03 | 2.53 | 1.2694656 | 1.30467717 | 1.26385059 | 0 |
| 1720914600 | 1.26917007 | 0.02 | 1.48 | 1.25068769 | 1.27871078 | 1.24387461 | 0 |
| 1720828200 | 1.25066373 | 0.01 | 1.03 | 1.23712143 | 1.26113495 | 1.21700966 | 0 |
| 1720741800 | 1.23786424 | -0 | -0.09 | 1.23680194 | 1.28329543 | 1.22074368 | 0 |
| 1720655400 | 1.23895848 | 0.01 | 1.05 | 1.22313185 | 1.25774039 | 1.20961751 | 0 |
| 1720569000 | 1.22613903 | 0.02 | 1.83 | 1.20425011 | 1.24063979 | 1.1997014 | 0 |
| 1720482600 | 1.20412231 | 0.04 | 3.14 | 1.4649643 | 1.48367032 | 1.15941795 | 0 |
| 1720396200 | 1.16744908 | -0.06 | -4.66 | 1.22284032 | 1.22698967 | 1.16744908 | 0 |
| 1720309800 | 1.22455756 | 0.03 | 2.82 | 1.19015669 | 1.23002081 | 1.18145863 | 0 |
| 1720223400 | 1.19092346 | -0.04 | -2.95 | 1.21669416 | 1.24083148 | 1.13103144 | 0 |
| 1720137000 | 1.22714142 | -0.09 | -6.74 | 1.31700541 | 1.32171386 | 1.22118696 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
