| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YMPL/ETH | https://v2.info.uniswap.org/token/0xb7ba8461664de526a3ae44189727dfc768625902 | ETH | 1 | https://v2.info.uniswap.org/token/0xb7ba8461664de526a3ae44189727dfc768625902 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.38725683 | -0.04875786 | -3.51469597738 | 1.26385059 | 1.41899796 | 0 | CX |
| 4 | 1.43236055 | -0.09386158 | -6.55292970754 | 1.24421406 | 1.6393728 | 0 | CX |
| 12 | 0.96643921 | 0.37205976 | 38.4979992689 | 0.93069649 | 1.6393728 | 0 | CX |
| 26 | 1.37736867 | -0.0388697 | -2.82202585601 | 0.86128773 | 1.6393728 | 0 | CX |
| 52 | 0.95045683 | 0.38804214 | 40.8269084667 | 0.71781765 | 1.6393728 | 0 | CX |
| 156 | 1.70354089 | -0.36504192 | -21.428421363 | 0.38488208 | 1.70940392 | 1.115E-5 | CX |
| 260 | 0.62685713 | 0.71164184 | 113.525364225 | 0.38488208 | 4.99432532 | 0.03331321 | CX |
YMPL is a probabilistic Defi protocol that rebases the token supply in a set of intervals based on the probabilistic model.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735343400 | 1.32799979 | -0 | -0.14 | 1.33032007 | 1.37002045 | 1.31993671 | 0 |
| 1735257000 | 1.32982886 | -0.06 | -4.64 | 1.40024002 | 1.40204912 | 1.31895029 | 0 |
| 1735170600 | 1.39459307 | -0 | -0.04 | 1.39247646 | 1.41400995 | 1.37466101 | 0 |
| 1735084200 | 1.39518812 | 0.03 | 2.27 | 1.36389826 | 1.41088696 | 1.34124656 | 0 |
| 1734997800 | 1.36416583 | 0.06 | 4.36 | 1.2694656 | 1.37895813 | 1.26385059 | 0 |
| 1734911400 | 1.30713722 | -0.02 | -1.84 | 1.33749258 | 1.35479685 | 1.29698949 | 0 |
| 1734825000 | 1.33159004 | -0.05 | -3.80 | 1.38725683 | 1.41899796 | 1.31505254 | 0 |
| 1734738600 | 1.38418974 | 0.01 | 0.75 | 1.36486871 | 1.39346688 | 1.24421406 | 0 |
| 1734652200 | 1.37393018 | -0.07 | -5.12 | 1.44521994 | 1.48404971 | 1.33208125 | 0 |
| 1734565800 | 1.44800348 | -0.1 | -6.55 | 1.55256791 | 1.55863418 | 1.44678543 | 0 |
| 1734479400 | 1.5494529 | -0.05 | -2.92 | 1.58784337 | 1.61382973 | 1.53749207 | 0 |
| 1734393000 | 1.59609016 | 0.02 | 1.11 | 1.2694656 | 1.6393728 | 1.26385059 | 0 |
| 1734306600 | 1.57863014 | 0.03 | 2.26 | 1.54632591 | 1.57863014 | 1.53168537 | 0 |
| 1734220200 | 1.54373806 | -0.01 | -0.95 | 1.5616174 | 1.57467648 | 1.52774768 | 0 |
| 1734133800 | 1.55851837 | 0.01 | 0.64 | 1.55228436 | 1.58291927 | 1.53989621 | 0 |
| 1734047400 | 1.54867015 | 0.02 | 1.13 | 1.53107036 | 1.59142164 | 1.51827886 | 0 |
| 1733961000 | 1.53130598 | 0.09 | 5.94 | 1.45214085 | 1.53783951 | 1.42363453 | 0 |
| 1733874600 | 1.44547952 | -0.04 | -2.45 | 1.47699302 | 1.50787553 | 1.40525199 | 0 |
| 1733788200 | 1.48176138 | -0.11 | -7.08 | 1.2694656 | 1.57369006 | 1.26385059 | 0 |
| 1733701800 | 1.59472834 | -0.01 | -0.36 | 1.59885772 | 1.60265164 | 1.57148559 | 0 |
| 1733615400 | 1.60047513 | -0 | -0.23 | 1.5990574 | 1.60689285 | 1.5892611 | 0 |
| 1733529000 | 1.6041133 | 0.09 | 5.96 | 1.51337472 | 1.63418112 | 1.51273973 | 0 |
| 1733442600 | 1.51389788 | -0.02 | -1.13 | 1.53081077 | 1.57855027 | 1.493854 | 0 |
| 1733356200 | 1.53121413 | 0.08 | 5.86 | 1.44595077 | 1.55605432 | 1.44595077 | 0 |
| 1733269800 | 1.44646594 | -0.01 | -0.48 | 1.45251225 | 1.46579896 | 1.40587499 | 0 |
| 1733183400 | 1.45351065 | -0.03 | -1.97 | 1.48150179 | 1.50123816 | 1.4272727 | 0 |
| 1733097000 | 1.48267991 | 0 | 0.22 | 1.48372623 | 1.49537556 | 1.46285967 | 0 |
| 1733010600 | 1.47945308 | 0.04 | 3.05 | 1.43236055 | 1.49112238 | 1.42818324 | 0 |
| 1732924200 | 1.43570718 | 0.01 | 0.39 | 1.43026391 | 1.45701703 | 1.41379829 | 0 |
| 1732837800 | 1.43009617 | -0.03 | -2.31 | 1.45807933 | 1.46113843 | 1.41210501 | 0 |
| 1732751400 | 1.46392995 | 0.14 | 10.21 | 1.33143429 | 1.47106252 | 1.31849902 | 0 |
| 1732665000 | 1.32834723 | -0.04 | -2.59 | 1.36301967 | 1.38246451 | 1.29964124 | 0 |
| 1732578600 | 1.36361871 | 0.02 | 1.54 | 1.2694656 | 1.41318727 | 1.26385059 | 0 |
| 1732492200 | 1.34287595 | -0.02 | -1.12 | 1.36410593 | 1.37893416 | 1.3146372 | 0 |
| 1732405800 | 1.35812352 | 0.03 | 2.30 | 1.33016832 | 1.39755233 | 1.32704532 | 0 |
| 1732319400 | 1.32758446 | -0.02 | -1.46 | 1.34298378 | 1.36955719 | 1.30587924 | 0 |
| 1732233000 | 1.34722897 | 0.12 | 9.64 | 1.22818375 | 1.35175372 | 1.21294817 | 0 |
| 1732146600 | 1.22873886 | -0.01 | -1.18 | 1.24345528 | 1.26233702 | 1.2123052 | 0 |
| 1732060200 | 1.24335144 | -0.04 | -3.25 | 1.28434176 | 1.28434176 | 1.22819573 | 0 |
| 1731973800 | 1.28513648 | 0.06 | 4.76 | 1.2694656 | 1.28513648 | 1.22061189 | 0 |
| 1731887400 | 1.22675005 | -0.02 | -1.79 | 1.25264455 | 1.26167009 | 1.21789624 | 0 |
| 1731801000 | 1.24908625 | 0.01 | 1.04 | 1.23238103 | 1.28518041 | 1.22776442 | 0 |
| 1731714600 | 1.23618693 | 0.01 | 1.22 | 1.2271574 | 1.25037619 | 1.20439388 | 0 |
| 1731628200 | 1.22127083 | -0.05 | -4.28 | 1.27462533 | 1.29488885 | 1.21311191 | 0 |
| 1731541800 | 1.27591526 | -0.02 | -1.72 | 1.29599508 | 1.33268428 | 1.24648243 | 0 |
| 1731455400 | 1.29819156 | -0.05 | -3.38 | 1.34015232 | 1.37375447 | 1.28473313 | 0 |
| 1731369000 | 1.34360678 | 0.07 | 5.57 | 1.27123476 | 1.35135836 | 1.24588339 | 0 |
| 1731282600 | 1.27270041 | 0.02 | 1.56 | 1.2448171 | 1.2964184 | 1.23571968 | 0 |
| 1731196200 | 1.25310382 | 0.07 | 6.03 | 1.1826647 | 1.26083942 | 1.18246103 | 0 |
| 1731109800 | 1.18181406 | 0.02 | 2.01 | 1.17070387 | 1.19208161 | 1.15447787 | 0 |
| 1731023400 | 1.15849144 | 0.07 | 6.53 | 1.08322805 | 1.1658796 | 1.08013701 | 0 |
| 1730937000 | 1.08751319 | 0.12 | 12.19 | 0.96905103 | 1.09581588 | 0.96867164 | 0 |
| 1730850600 | 0.96936652 | 0.01396162 | 1.46 | 0.96161095 | 0.98964203 | 0.95118366 | 0 |
| 1730764200 | 0.9554049 | -0.025922 | -2.64 | 1.2694656 | 1.28042803 | 0.94376755 | 0 |
| 1730677800 | 0.98132736 | -0.011933 | -1.20 | 0.9960278 | 0.99613962 | 0.96283299 | 0 |
| 1730591400 | 0.99326023 | -0.009577 | -0.95 | 1.00430653 | 1.00713 | 0.98891919 | 0 |
| 1730505000 | 1.00283688 | -0 | -0.26 | 1.00697825 | 1.03244943 | 0.9876612 | 0 |
| 1730418600 | 1.00544471 | -0.06 | -5.35 | 1.06213785 | 1.065165 | 1.00078817 | 0 |
| 1730332200 | 1.06232954 | 0.01 | 0.95 | 1.0521259 | 1.08533667 | 1.04063232 | 0 |
| 1730245800 | 1.05228165 | 0.03 | 2.72 | 1.0241667 | 1.07050844 | 1.02275297 | 0 |
| 1730159400 | 1.02446622 | 0.02 | 2.36 | 1.2694656 | 1.28042803 | 0.9936556 | 0 |
| 1730073000 | 1.00082012 | 0.01 | 1.07 | 0.989039 | 1.00748943 | 0.98357575 | 0 |
| 1729986600 | 0.99022909 | 0.02632182 | 2.73 | 0.97320837 | 0.99876341 | 0.96992962 | 0 |
| 1729900200 | 0.96390727 | -0.047081 | -4.66 | 1.0126851 | 1.02155089 | 0.9545902 | 0 |
| 1729813800 | 1.01098782 | 0 | 0.38 | 1.00613959 | 1.02126336 | 1.00198625 | 0 |
| 1729727400 | 1.00715397 | -0.04 | -3.86 | 1.04633917 | 1.04732559 | 0.9820502 | 0 |
| 1729641000 | 1.04757319 | -0.02 | -1.62 | 1.06627522 | 1.06627522 | 1.04105963 | 0 |
| 1729554600 | 1.06484551 | -0.03 | -2.71 | 1.09746524 | 1.10418247 | 1.06124728 | 0 |
| 1729468200 | 1.09456189 | 0.04 | 3.48 | 1.05856757 | 1.09958983 | 1.05290864 | 0 |
| 1729381800 | 1.0577369 | 0 | 0.23 | 1.05483356 | 1.06316021 | 1.05144299 | 0 |
| 1729295400 | 1.05530081 | 0.02 | 1.53 | 1.2694656 | 1.28042803 | 1.04203008 | 0 |
| 1729209000 | 1.03944222 | -0 | -0.29 | 1.2694656 | 1.28042803 | 1.03708999 | 0 |
| 1729122600 | 1.04242145 | 0 | 0.48 | 1.04081602 | 1.05589186 | 1.03537274 | 0 |
| 1729036200 | 1.03744942 | -0.01 | -1.16 | 1.04996935 | 1.07123927 | 1.01716592 | 0 |
| 1728949800 | 1.04964587 | 0.06 | 6.50 | 1.2694656 | 1.28042803 | 1.00475381 | 0 |
| 1728863400 | 0.98558054 | -0.00347 | -0.35 | 0.99001743 | 0.99133532 | 0.97322035 | 0 |
| 1728777000 | 0.98905098 | 0.01704069 | 1.75 | 0.97401907 | 0.99356375 | 0.97269719 | 0 |
| 1728690600 | 0.97201029 | 0.02041928 | 2.15 | 0.95143925 | 0.98646712 | 0.9506006 | 0 |
| 1728604200 | 0.95159101 | 0.00578273 | 0.61 | 0.9469824 | 0.96338411 | 0.93069649 | 0 |
| 1728517800 | 0.94580828 | -0.029029 | -2.98 | 0.97351188 | 0.98544476 | 0.93983385 | 0 |
| 1728431400 | 0.97483776 | 0.00543529 | 0.56 | 0.97010135 | 0.98249349 | 0.96095201 | 0 |
| 1728345000 | 0.96940247 | -0.004896 | -0.50 | 1.2694656 | 1.28042803 | 0.96159498 | 0 |
| 1728258600 | 0.97429862 | 0.00975237 | 1.01 | 0.96263331 | 0.98014924 | 0.96159498 | 0 |
| 1728172200 | 0.96454625 | 0.00028754 | 0.03 | 0.96643921 | 0.96936652 | 0.95468605 | 0 |
| 1728085800 | 0.96425871 | 0.02565888 | 2.73 | 0.9392428 | 0.97433456 | 0.93465415 | 0 |
| 1727999400 | 0.93859983 | -0.004357 | -0.46 | 1.2694656 | 1.28042803 | 0.92405514 | 0 |
| 1727913000 | 0.94295685 | -0.036066 | -3.68 | 0.97854781 | 0.99766917 | 0.94091212 | 0 |
| 1727826600 | 0.97902305 | -0.057093 | -5.51 | 1.03950213 | 1.06089185 | 0.96897116 | 0 |
| 1727740200 | 1.03611555 | -0.02 | -2.23 | 1.06190223 | 1.06238945 | 1.02845583 | 0 |
| 1727653800 | 1.05972971 | -0.01 | -0.83 | 1.06871132 | 1.07155077 | 1.05284874 | 0 |
| 1727567400 | 1.06856755 | -0.01 | -0.81 | 1.07794851 | 1.08022087 | 1.05988147 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
