| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.07368558 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1728604921 | YFIP/ETH | https://mercatox.com/exchange/YFIP/ETH | ETH | 1 | https://mercatox.com/exchange/YFIP/ETH | 0 | 9 時間s 前 |
| 0.00295 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1728604921 | YFIP/BTC | https://mercatox.com/exchange/YFIP/BTC | BTC | 2 | https://mercatox.com/exchange/YFIP/BTC | 0 | 9 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YFIP/ETH | https://v2.info.uniswap.org/token/0xb9782532fa7062a6f73df1ce71d75c0e16046ebc | ETH | 3 | https://v2.info.uniswap.org/token/0xb9782532fa7062a6f73df1ce71d75c0e16046ebc | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 179.2131195 | 0.1446385 | 0.080707539941 | 173.726975 | 190.0461095 | 0 | CX |
| 4 | 171.6099075 | 7.7478505 | 4.51480372717 | 167.34937 | 196.167861 | 0 | CX |
| 12 | 188.705482 | -9.347724 | -4.95360489845 | 146.5324295 | 206.5 | 0 | CX |
| 26 | 208.1500825 | -28.7923245 | -13.8324828673 | 146.5324295 | 212.1693395 | 0 | CX |
| 52 | 80.806695 | 98.551063 | 121.959031984 | 78.259488 | 217.662033 | 0 | CX |
| 156 | 161.120268 | 18.23749 | 11.3191780441 | 45.754146 | 217.662033 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 217.662033 | 0.00074863 | CX |
YFI Paprika is a token for development DeFI ecosystem on YFI Paprika Community.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728604200 | 177.573244 | -1.25 | -0.70 | 178.670703 | 180.609443 | 173.726975 | 0 |
| 1728517800 | 178.8232475 | -4.66 | -2.54 | 183.3393435 | 184.3830535 | 177.9642665 | 0 |
| 1728431400 | 183.47879 | -0.68 | -0.37 | 183.7780675 | 186.395632 | 182.510895 | 0 |
| 1728345000 | 184.1621575 | -1.24 | -0.67 | 179.2131195 | 190.0461095 | 178.367915 | 0 |
| 1728258600 | 185.4054055 | 2.34 | 1.28 | 182.9540735 | 185.5783345 | 182.4142825 | 0 |
| 1728172200 | 183.068445 | 0.1 | 0.06 | 183.4271355 | 183.984184 | 182.0521995 | 0 |
| 1728085800 | 182.9673485 | 3.71 | 2.07 | 179.2131195 | 184.251041 | 178.367915 | 0 |
| 1727999400 | 179.2570155 | 0.2 | 0.11 | 178.6142105 | 181.2423655 | 177.0520675 | 0 |
| 1727913000 | 179.059985 | -0.58 | -0.32 | 179.4556685 | 183.7403075 | 176.9367225 | 0 |
| 1727826600 | 179.6389225 | -6.9 | -3.70 | 186.8251815 | 189.0438765 | 177.6697975 | 0 |
| 1727740200 | 186.5342525 | -7.28 | -3.76 | 193.332085 | 193.42855 | 185.671761 | 0 |
| 1727653800 | 193.8163865 | -0.37 | -0.19 | 194.3431385 | 194.703481 | 193.0838425 | 0 |
| 1727567400 | 194.188057 | 0.23 | 0.12 | 194.195727 | 195.2979945 | 193.0890345 | 0 |
| 1727481000 | 193.954476 | 1.73 | 0.90 | 192.08453 | 196.167861 | 191.296821 | 0 |
| 1727394600 | 192.2214985 | 6.41 | 3.45 | 186.4207365 | 193.945744 | 184.8787715 | 0 |
| 1727308200 | 185.806576 | -4.03 | -2.12 | 189.5925175 | 190.619973 | 185.7309675 | 0 |
| 1727221800 | 189.8352435 | 2.88 | 1.54 | 186.8158005 | 190.745525 | 185.0650345 | 0 |
| 1727135400 | 186.955483 | -0.4 | -0.21 | 171.1156055 | 188.410364 | 167.34937 | 0 |
| 1727049000 | 187.35214 | -0.01 | -0.01 | 186.960262 | 188.5909925 | 184.082714 | 0 |
| 1726962600 | 187.364825 | 1.24 | 0.67 | 186.4507085 | 187.364825 | 185.187135 | 0 |
| 1726876200 | 186.123347 | 0.23 | 0.12 | 185.626272 | 189.101667 | 184.1495905 | 0 |
| 1726789800 | 185.8956955 | 5.24 | 2.90 | 182.250882 | 188.377383 | 182.00556 | 0 |
| 1726703400 | 180.6603895 | 2.86 | 1.61 | 177.884587 | 181.0620615 | 174.785789 | 0 |
| 1726617000 | 177.7965295 | 5.72 | 3.33 | 171.82098 | 180.940197 | 170.022424 | 0 |
| 1726530600 | 172.0737065 | -2.39 | -1.37 | 174.568197 | 174.651033 | 169.7855095 | 0 |
| 1726444200 | 174.467248 | -2.59 | -1.46 | 177.02773 | 178.148022 | 173.319993 | 0 |
| 1726357800 | 177.0535425 | -1.68 | -0.94 | 178.598723 | 178.911895 | 175.5443225 | 0 |
| 1726271400 | 178.7316205 | 7.11 | 4.14 | 171.6099075 | 178.951661 | 170.099301 | 0 |
| 1726185000 | 171.625631 | 2.39 | 1.41 | 169.310648 | 172.741793 | 169.2466625 | 0 |
| 1726098600 | 169.239612 | -0.71 | -0.42 | 170.015639 | 171.098466 | 163.894448 | 0 |
| 1726012200 | 169.9465205 | 1.43 | 0.85 | 168.023386 | 171.200831 | 166.4650485 | 0 |
| 1725925800 | 168.511552 | 6.36 | 3.92 | 171.1156055 | 171.7964655 | 161.4706985 | 0 |
| 1725839400 | 162.1550395 | 2.57 | 1.61 | 159.8162205 | 163.182023 | 158.229327 | 0 |
| 1725753000 | 159.5880085 | 0.65 | 0.41 | 159.258759 | 161.728794 | 158.543266 | 0 |
| 1725666600 | 158.9400705 | -6.71 | -4.05 | 165.702208 | 167.9556245 | 154.996481 | 0 |
| 1725580200 | 165.6484295 | -5.12 | -3.00 | 171.1156055 | 171.7964655 | 164.537961 | 0 |
| 1725493800 | 170.77196 | 0.68 | 0.40 | 169.385165 | 172.585561 | 164.659442 | 0 |
| 1725407400 | 170.092103 | -4.44 | -2.54 | 174.4428515 | 176.3699685 | 169.836279 | 0 |
| 1725321000 | 174.5338 | 5.62 | 3.33 | 173.9240645 | 175.2638365 | 169.3246015 | 0 |
| 1725234600 | 168.9147285 | -5 | -2.88 | 173.9240645 | 174.1644895 | 168.8737235 | 0 |
| 1725148200 | 173.9158045 | -0.42 | -0.24 | 174.3640275 | 175.0760985 | 173.3594935 | 0 |
| 1725061800 | 174.3368875 | -0.82 | -0.47 | 174.9271235 | 176.648832 | 170.8391315 | 0 |
| 1724975400 | 175.1563975 | 0.56 | 0.32 | 174.1308595 | 180.462002 | 173.6910735 | 0 |
| 1724889000 | 174.595455 | -1.4 | -0.80 | 175.514911 | 177.5916225 | 170.874266 | 0 |
| 1724802600 | 175.9973245 | -9.57 | -5.16 | 185.481486 | 186.426489 | 171.1751955 | 0 |
| 1724716200 | 185.570517 | -4.04 | -2.13 | 189.858519 | 190.1202725 | 185.570517 | 0 |
| 1724629800 | 189.614613 | 0.8 | 0.42 | 189.383097 | 191.7500295 | 188.3344605 | 0 |
| 1724543400 | 188.814101 | -0.05 | -0.03 | 189.113408 | 190.276888 | 187.8168535 | 0 |
| 1724457000 | 188.8665815 | 10.73 | 6.02 | 178.1344225 | 191.21664 | 178.1344225 | 0 |
| 1724370600 | 178.138169 | -2.34 | -1.30 | 173.3561305 | 181.80201 | 166.043582 | 0 |
| 1724284200 | 180.481 | 6.1 | 3.50 | 174.0720955 | 181.09165 | 173.7303675 | 0 |
| 1724197800 | 174.381934 | -0.82 | -0.47 | 175.2265485 | 180.9282495 | 172.8958125 | 0 |
| 1724111400 | 175.202919 | 1.81 | 1.04 | 173.3561305 | 176.529298 | 166.043582 | 0 |
| 1724025000 | 173.393153 | -1.93 | -1.10 | 175.493671 | 177.6300905 | 173.393153 | 0 |
| 1723938600 | 175.324046 | 1.49 | 0.86 | 173.690631 | 176.007384 | 173.5862895 | 0 |
| 1723852200 | 173.8335585 | 3.93 | 2.31 | 169.8063365 | 176.491951 | 168.6504675 | 0 |
| 1723765800 | 169.9066955 | -3.7 | -2.13 | 173.3561305 | 176.529298 | 166.043582 | 0 |
| 1723679400 | 173.6063495 | -4.95 | -2.77 | 178.5418175 | 182.214479 | 172.5394525 | 0 |
| 1723593000 | 178.5514345 | 3.32 | 1.90 | 175.0985185 | 181.589256 | 172.5385675 | 0 |
| 1723506600 | 175.2286725 | 1.67 | 0.97 | 182.121731 | 182.121731 | 170.7105705 | 0 |
| 1723420200 | 173.553692 | -5.99 | -3.34 | 180.2706355 | 182.120492 | 172.113266 | 0 |
| 1723333800 | 179.5483575 | 0.52 | 0.29 | 179.5921945 | 181.382166 | 177.8836725 | 0 |
| 1723247400 | 179.0296885 | -3.24 | -1.78 | 182.121731 | 182.121731 | 175.8624505 | 0 |
| 1723161000 | 182.267048 | 19.59 | 12.04 | 162.3410075 | 184.8249635 | 161.7213305 | 0 |
| 1723074600 | 162.675036 | -2.49 | -1.51 | 165.3418065 | 170.179364 | 161.0304995 | 0 |
| 1722988200 | 165.1633905 | 5.07 | 3.17 | 159.2788485 | 168.3462635 | 159.2788485 | 0 |
| 1722901800 | 160.0900985 | -11.62 | -6.77 | 178.97355 | 180.1687425 | 146.5324295 | 0 |
| 1722815400 | 171.713069 | -7.51 | -4.19 | 178.97355 | 180.1687425 | 169.1018175 | 0 |
| 1722729000 | 179.219698 | -2.03 | -1.12 | 181.193661 | 183.342323 | 176.705 | 0 |
| 1722642600 | 181.250537 | -11.21 | -5.82 | 193.003573 | 193.290018 | 180.503833 | 0 |
| 1722556200 | 192.4602715 | 1.58 | 0.83 | 190.752605 | 193.452976 | 183.7631405 | 0 |
| 1722469800 | 190.877862 | -4.51 | -2.31 | 195.2018245 | 197.1144865 | 190.345446 | 0 |
| 1722383400 | 195.387586 | -1.74 | -0.88 | 197.130977 | 197.585572 | 192.6461215 | 0 |
| 1722297000 | 197.127024 | -4.13 | -2.05 | 194.0767535 | 206.5 | 194.0767535 | 0 |
| 1722210600 | 201.254369 | 0.4 | 0.20 | 200.0174045 | 201.431723 | 197.9823175 | 0 |
| 1722124200 | 200.856532 | 0.53 | 0.26 | 200.343291 | 204.6904995 | 196.7517545 | 0 |
| 1722037800 | 200.3311665 | 6.38 | 3.29 | 194.0767535 | 201.201623 | 194.0767535 | 0 |
| 1721951400 | 193.9481925 | 1.08 | 0.56 | 192.9182885 | 194.982433 | 187.3073 | 0 |
| 1721865000 | 192.8719735 | -1.68 | -0.86 | 194.59734 | 197.9180075 | 192.2915905 | 0 |
| 1721778600 | 194.553798 | -4.81 | -2.41 | 199.4331865 | 199.8187515 | 193.110304 | 0 |
| 1721692200 | 199.3669 | -0.97 | -0.49 | 191.3123675 | 201.491726 | 190.203256 | 0 |
| 1721605800 | 200.3410785 | 2.08 | 1.05 | 198.0295175 | 201.470191 | 194.415207 | 0 |
| 1721519400 | 198.2624495 | 1.3 | 0.66 | 196.8983695 | 199.48313 | 195.67822 | 0 |
| 1721433000 | 196.958284 | 8.28 | 4.39 | 188.705482 | 198.9688565 | 186.734469 | 0 |
| 1721346600 | 188.67787 | -0.62 | -0.33 | 189.0504255 | 192.0585995 | 186.5285295 | 0 |
| 1721260200 | 189.2998775 | -2.99 | -1.55 | 192.0167685 | 194.989277 | 188.5245585 | 0 |
| 1721173800 | 192.2879325 | 1.28 | 0.67 | 191.3123675 | 192.826219 | 184.3710175 | 0 |
| 1721087400 | 191.006128 | 10.87 | 6.03 | 167.9078935 | 191.2854635 | 158.4242335 | 0 |
| 1721001000 | 180.1376495 | 5.41 | 3.10 | 174.7408605 | 181.108052 | 174.7408605 | 0 |
| 1720914600 | 174.725196 | 3.96 | 2.32 | 170.7770045 | 176.394188 | 170.4752785 | 0 |
| 1720828200 | 170.765824 | 1.56 | 0.92 | 169.181084 | 172.6806985 | 166.9011765 | 0 |
| 1720741800 | 169.207221 | -1.17 | -0.69 | 169.977407 | 175.064387 | 168.468187 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
