| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.082E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | YFIP/ETH | https://mercatox.com/exchange/YFIP/ETH | ETH | 1 | https://mercatox.com/exchange/YFIP/ETH | 0 | 1 月 前 |
| 2.1E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733404393 | YFIP/BTC | https://mercatox.com/exchange/YFIP/BTC | BTC | 2 | https://mercatox.com/exchange/YFIP/BTC | 0 | 1 月 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YFIP/ETH | https://v2.info.uniswap.org/token/0xb9782532fa7062a6f73df1ce71d75c0e16046ebc | ETH | 3 | https://v2.info.uniswap.org/token/0xb9782532fa7062a6f73df1ce71d75c0e16046ebc | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 201.2332175 | 0 | 0 | 0.01403241 | 212.2200795 | 14.81120379 | CX |
| 26 | 192.0167685 | 0 | 0 | 0.01403241 | 212.2200795 | 6.72508713 | CX |
| 52 | 127.306365 | 0 | 0 | 0.01403241 | 217.662033 | 3.38081826 | CX |
| 156 | 127.42761 | 0 | 0 | 0.01403241 | 217.662033 | 1.13103738 | CX |
| 260 | 0 | 0 | 0 | 0 | 217.662033 | 0.80079172 | CX |
YFI Paprika is a token for development DeFI ecosystem on YFI Paprika Community.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737071400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736985000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736898600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736812200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736725800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736639400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736553000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736466600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736380200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736293800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736207400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736121000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736034600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735948200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735861800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735775400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735689000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735602600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735516200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735429800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735343400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735257000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735170600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735084200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734997800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734911400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734825000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734738600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734652200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734565800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734479400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734393000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734306600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734220200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734133800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734047400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733961000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733874600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733788200 | 0 | -0.021227 | -100.00 | 0.02097939 | 0.02110123 | 0.02078397 | 0 |
| 1733701800 | 0.02122722 | 0.00024033 | 1.15 | 0.02097939 | 0.02122722 | 0.02078397 | 0 |
| 1733615400 | 0.02098689 | -1.1E-5 | -0.05 | 0.02097305 | 0.02111968 | 0.02082112 | 0 |
| 1733529000 | 0.02099793 | 0.00064944 | 3.19 | 0.02031488 | 0.02142638 | 0.02026197 | 0 |
| 1733442600 | 0.02034849 | -0.000433 | -2.08 | 0.02071404 | 0.02176064 | 0.01964286 | 0 |
| 1733356200 | 0.02078199 | 0.00060705 | 3.01 | 0.0201538 | 0.02084025 | 0.01988537 | 0 |
| 1733269800 | 0.02017494 | 8.4E-5 | 0.42 | 0.02013111 | 0.02020679 | 0.0196833 | 0 |
| 1733183400 | 0.02009086 | -0.000354 | -1.73 | 0.02042472 | 0.02060917 | 0.01983793 | 0 |
| 1733097000 | 0.0204452 | 0.00018541 | 0.92 | 0.02025866 | 0.02054214 | 0.02011558 | 0 |
| 1733010600 | 0.02025979 | -0.000193 | -0.94 | 0.02047186 | 0.02047186 | 0.02019142 | 0 |
| 1732924200 | 0.02045262 | 0.00036543 | 1.82 | 0.02008805 | 0.02072367 | 0.02004392 | 0 |
| 1732837800 | 0.02008719 | -7.9E-5 | -0.39 | 0.02018108 | 0.02029948 | 0.01988778 | 0 |
| 1732751400 | 0.02016601 | 0.00085646 | 4.44 | 0.01927422 | 0.02044559 | 0.01927084 | 0 |
| 1732665000 | 0.01930955 | -0.000189 | -0.97 | 0.01954796 | 0.01994841 | 0.01904957 | 0 |
| 1732578600 | 0.0194985 | -0.00102 | -4.97 | 0.02054594 | 0.02076321 | 0.01949378 | 0 |
| 1732492200 | 0.02051893 | -7.0E-6 | -0.03 | 0.02054594 | 0.02071649 | 0.02011637 | 0 |
| 1732405800 | 0.02052585 | -0.000268 | -1.29 | 0.02076588 | 0.02078591 | 0.02042679 | 0 |
| 1732319400 | 0.02079406 | 9.8E-5 | 0.47 | 0.02068783 | 0.02094867 | 0.02041914 | 0 |
| 1732233000 | 0.02069598 | 0.00091728 | 4.64 | 0.0198045 | 0.02078685 | 0.01977237 | 0 |
| 1732146600 | 0.0197787 | 0.00040006 | 2.06 | 0.01939162 | 0.01993753 | 0.01924644 | 0 |
| 1732060200 | 0.01937864 | 0.00036871 | 1.94 | 0.01901459 | 0.01975012 | 0.0189904 | 0 |
| 1731973800 | 0.01900993 | 0.00014769 | 0.78 | 0.01910666 | 0.01945401 | 0.01878759 | 0 |
| 1731887400 | 0.01886224 | -0.000131 | -0.69 | 0.01902221 | 0.0191913 | 0.01864231 | 0 |
| 1731801000 | 0.01899346 | -0.000143 | -0.75 | 0.01910666 | 0.01926495 | 0.01894129 | 0 |
| 1731714600 | 0.01913671 | 0.0008015 | 4.37 | 0.01840991 | 0.01929436 | 0.01830488 | 0 |
| 1731628200 | 0.01833521 | -0.000659 | -3.47 | 0.01899028 | 0.01927395 | 0.01820921 | 0 |
| 1731541800 | 0.01899374 | 0.0005192 | 2.81 | 0.01851904 | 0.01962397 | 0.01812754 | 0 |
| 1731455400 | 0.01847454 | -0.000156 | -0.84 | 0.01858055 | 0.0188957 | 0.01791 | 0 |
| 1731369000 | 0.01863048 | 0.00175056 | 10.37 | 0.01690203 | 0.01881791 | 0.01686284 | 0 |
| 1731282600 | 0.01687992 | 0.0007496 | 4.65 | 0.01612325 | 0.0171045 | 0.01608151 | 0 |
| 1731196200 | 0.01613032 | 5.8E-5 | 0.36 | 0.01607303 | 0.01615754 | 0.01591405 | 0 |
| 1731109800 | 0.0160723 | 9.7E-5 | 0.61 | 0.0159495 | 0.01623059 | 0.01589333 | 0 |
| 1731023400 | 0.01597574 | 8.7E-5 | 0.55 | 0.01588512 | 0.01615882 | 0.01564646 | 0 |
| 1730937000 | 0.01588839 | 0.00129722 | 8.89 | 0.01460154 | 0.01605919 | 0.01459418 | 0 |
| 1730850600 | 0.01459117 | 0.00038276 | 2.69 | 0.01424195 | 0.01479172 | 0.01417347 | 0 |
| 1730764200 | 0.01420841 | -0.000253 | -1.75 | 0.01455493 | 0.01455493 | 0.01403241 | 0 |
| 1730677800 | 0.01446161 | -7.6E-5 | -0.52 | 0.01455493 | 0.01455493 | 0.01417195 | 0 |
| 1730591400 | 0.01453789 | -4.8E-5 | -0.33 | 0.01460696 | 0.0146703 | 0.01451058 | 0 |
| 1730505000 | 0.01458562 | -0.000181 | -1.23 | 0.01474363 | 0.01502292 | 0.01445458 | 0 |
| 1730418600 | 0.01476697 | -0.000437 | -2.87 | 0.01518538 | 0.01525658 | 0.01462706 | 0 |
| 1730332200 | 0.01520406 | -4.7E-5 | -0.31 | 0.01527004 | 0.01531059 | 0.01500329 | 0 |
| 1730245800 | 0.01525059 | -206.133198 | -99.99 | 205.7718515 | 212.2200795 | 0.01506834 | 1244 |
| 1730159400 | 206.1484485 | 5.7 | 2.84 | 201.2332175 | 207.0743355 | 198.3532505 | 0 |
| 1730073000 | 200.4488125 | 2.68 | 1.36 | 197.65 | 201.2507995 | 197.223371 | 0 |
| 1729986600 | 197.768059 | 2.16 | 1.11 | 196.56086 | 198.5353835 | 195.7735935 | 0 |
| 1729900200 | 195.605237 | -5.26 | -2.62 | 201.2332175 | 202.7484555 | 193.357927 | 0 |
| 1729813800 | 200.8607505 | 4.18 | 2.13 | 196.59508 | 202.791968 | 196.2324955 | 0 |
| 1729727400 | 196.6785355 | -1.99 | -1.00 | 198.611582 | 198.626332 | 192.3715355 | 0 |
| 1729641000 | 198.663856 | -0.43 | -0.21 | 198.649283 | 199.821849 | 196.404746 | 0 |
| 1729554600 | 199.089187 | -4.47 | -2.20 | 203.4735065 | 204.7938085 | 197.1720705 | 0 |
| 1729468200 | 203.558319 | 1.94 | 0.96 | 201.71864 | 204.444381 | 200.85547 | 0 |
| 1729381800 | 201.6145345 | -0.25 | -0.12 | 201.9658795 | 202.420032 | 200.710684 | 0 |
| 1729295400 | 201.8668185 | 3.29 | 1.66 | 177.749064 | 203.504629 | 177.263966 | 0 |
| 1729209000 | 198.5731435 | -1 | -0.50 | 177.749064 | 198.960567 | 177.263966 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
