ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
YFI PaprikaYFIP
US$ 0.02165
0.000911
(
4.39%
)
情報
ランク ランク 4611
システム Ethereum
トークン
採掘不可
入札
US$ 51,547,360.00
取引所
-
要求
US$ 69,073.46
最終取引時間
15:06:42
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.015097
完全希薄化時価総額
US$ 65
開始日
2020/9/18
日数範囲 0.02063-0.021761
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 3,000
0%
#取引ペア現在値数量売買代金数量 %時刻
1.082E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920YFIP/ETHhttps://mercatox.com/exchange/YFIP/ETHETH1https://mercatox.com/exchange/YFIP/ETH04 時間s 前
2.1E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921YFIP/BTChttps://mercatox.com/exchange/YFIP/BTCBTC2https://mercatox.com/exchange/YFIP/BTC04 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFIP/ETHhttps://v2.info.uniswap.org/token/0xb9782532fa7062a6f73df1ce71d75c0e16046ebcETH3https://v2.info.uniswap.org/token/0xb9782532fa7062a6f73df1ce71d75c0e16046ebc0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

YFIPについて

YFI Paprika is a token for development DeFI ecosystem on YFI Paprika Community.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17333562000.020781990.000607053.010.02015380.020840250.019885370
17332698000.020174948.4E-50.420.020131110.020206790.01968330
17331834000.02009086-0.000354-1.730.020424720.020609170.019837930
17330970000.02044520.000185410.920.020258660.020542140.020115580
17330106000.02025979-0.000193-0.940.020471860.020471860.020191420
17329242000.020452620.000365431.820.020088050.020723670.020043920
17328378000.02008719-7.9E-5-0.390.020181080.020299480.019887780
17327514000.020166010.000856464.440.019274220.020445590.019270840
17326650000.01930955-0.000189-0.970.019547960.019948410.019049570
17325786000.0194985-0.00102-4.970.020545940.020763210.019493780
17324922000.02051893-7.0E-6-0.030.020545940.020716490.020116370
17324058000.02052585-0.000268-1.290.020765880.020785910.020426790
17323194000.020794069.8E-50.470.020687830.020948670.020419140
17322330000.020695980.000917284.640.01980450.020786850.019772370
17321466000.01977870.000400062.060.019391620.019937530.019246440
17320602000.019378640.000368711.940.019014590.019750120.01899040
17319738000.019009930.000147690.780.019106660.019454010.018787590
17318874000.01886224-0.000131-0.690.019022210.01919130.018642310
17318010000.01899346-0.000143-0.750.019106660.019264950.018941290
17317146000.019136710.00080154.370.018409910.019294360.018304880
17316282000.01833521-0.000659-3.470.018990280.019273950.018209210
17315418000.018993740.00051922.810.018519040.019623970.018127540
17314554000.01847454-0.000156-0.840.018580550.01889570.017910
17313690000.018630480.0017505610.370.016902030.018817910.016862840
17312826000.016879920.00074964.650.016123250.01710450.016081510
17311962000.016130325.8E-50.360.016073030.016157540.015914050
17311098000.01607239.7E-50.610.01594950.016230590.015893330
17310234000.015975748.7E-50.550.015885120.016158820.015646460
17309370000.015888390.001297228.890.014601540.016059190.014594180
17308506000.014591170.000382762.690.014241950.014791720.014173470
17307642000.01420841-0.000253-1.750.014554930.014554930.014032410
17306778000.01446161-7.6E-5-0.520.014554930.014554930.014171950
17305914000.01453789-4.8E-5-0.330.014606960.01467030.014510580
17305050000.01458562-0.000181-1.230.014743630.015022920.014454580
17304186000.01476697-0.000437-2.870.015185380.015256580.014627060
17303322000.01520406-4.7E-5-0.310.015270040.015310590.015003290
17302458000.01525059-206.133198-99.99205.7718515212.22007950.015068341244
1730159400206.14844855.72.84201.2332175207.0743355198.35325050
1730073000200.44881252.681.36197.65201.2507995197.2233710
1729986600197.7680592.161.11196.56086198.5353835195.77359350
1729900200195.605237-5.26-2.62201.2332175202.7484555193.3579270
1729813800200.86075054.182.13196.59508202.791968196.23249550
1729727400196.6785355-1.99-1.00198.611582198.626332192.37153550
1729641000198.663856-0.43-0.21198.649283199.821849196.4047460
1729554600199.089187-4.47-2.20203.4735065204.7938085197.17207050
1729468200203.5583191.940.96201.71864204.444381200.855470
1729381800201.6145345-0.25-0.12201.9658795202.420032200.7106840
1729295400201.86681853.291.66177.749064203.504629177.2639660
1729209000198.5731435-1-0.50177.749064198.960567177.2639660
1729122600199.56977152.561.30197.4494201.661056197.0278450
1729036200197.00498251.971.01194.8678845199.9979345191.3450240
1728949800195.03632959.875.33177.749064196.110454177.2639660
1728863400185.161706-1.14-0.61186.6131945186.636883183.0135750
1728777000186.301352.071.12184.472763187.195849184.2926360
1728690600184.22947656.663.75177.749064187.0608275177.2639660
1728604200177.573244-1.25-0.70178.670703180.609443173.7269750
1728517800178.8232475-4.66-2.54183.3393435184.3830535177.96426650
1728431400183.47879-0.68-0.37183.7780675186.395632182.5108950
1728345000184.1621575-1.24-0.67179.2131195190.0461095178.3679150
1728258600185.40540552.341.28182.9540735185.5783345182.41428250
1728172200183.0684450.10.06183.4271355183.984184182.05219950
1728085800182.96734853.712.07179.2131195184.251041178.3679150
1727999400179.25701550.20.11178.6142105181.2423655177.05206750
1727913000179.059985-0.58-0.32179.4556685183.7403075176.93672250
1727826600179.6389225-6.9-3.70186.8251815189.0438765177.66979750
1727740200186.5342525-7.28-3.76193.332085193.42855185.6717610
1727653800193.8163865-0.37-0.19194.3431385194.703481193.08384250
1727567400194.1880570.230.12194.195727195.2979945193.08903450
1727481000193.9544761.730.90192.08453196.167861191.2968210
1727394600192.22149856.413.45186.4207365193.945744184.87877150
1727308200185.806576-4.03-2.12189.5925175190.619973185.73096750
1727221800189.83524352.881.54186.8158005190.745525185.06503450
1727135400186.955483-0.4-0.21171.1156055188.410364167.349370
1727049000187.35214-0.01-0.01186.960262188.5909925184.0827140
1726962600187.3648251.240.67186.4507085187.364825185.1871350
1726876200186.1233470.230.12185.626272189.101667184.14959050
1726789800185.89569555.242.90182.250882188.377383182.005560
1726703400180.66038952.861.61177.884587181.0620615174.7857890
1726617000177.79652955.723.33171.82098180.940197170.0224240
1726530600172.0737065-2.39-1.37174.568197174.651033169.78550950
1726444200174.467248-2.59-1.46177.02773178.148022173.3199930
1726357800177.0535425-1.68-0.94178.598723178.911895175.54432250
1726271400178.73162057.114.14171.6099075178.951661170.0993010
1726185000171.6256312.391.41169.310648172.741793169.24666250
1726098600169.239612-0.71-0.42170.015639171.098466163.8944480
1726012200169.94652051.430.85168.023386171.200831166.46504850
1725925800168.5115526.363.92171.1156055171.7964655161.47069850
1725839400162.15503952.571.61159.8162205163.182023158.2293270
1725753000159.58800850.650.41159.258759161.728794158.5432660
1725666600158.9400705-6.71-4.05165.702208167.9556245154.9964810
1725580200165.6484295-5.12-3.00171.1156055171.7964655164.5379610

最近閲覧した銘柄

Delayed Upgrade Clock