Y CoinYCO

US$ 0.006356

0.000038

(

0.60%

)

公式リンク

ウェブサイト

情報

ランク 3885

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

11:36:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007274

完全希薄化時価総額

US$ 95,346

開始日

2021/1/02

日数範囲 0.006271-0.00638

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 15,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308923	YCO/ETH	https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893	ETH	1	https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The token's main initial purpose is to provide a platform where users share an equal portion of the voting power.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727308200	0.00630943	-0.000196	-3.01	0.00649514	0.00652836	0.00627011
1727221800	0.00650516	1.5E-5	0.23	0.00648801	0.00654355	0.00635948
1727135400	0.00648973	0.00016334	2.58	0.00562336	0.00661632	0.00554682
1727049000	0.00632639	-9.0E-5	-1.40	0.00640885	0.00642292	0.00619448
1726962600	0.00641677	0.00015869	2.54	0.0062707	0.00642213	0.00620293
1726876200	0.00625808	0.00021389	3.54	0.00604003	0.00629961	0.00597885
1726789800	0.00604419	0.00027496	4.77	0.00583621	0.00609809	0.00582276
1726703400	0.00576923	4.2E-5	0.73	0.00573295	0.005782	0.00558499
1726617000	0.00572753	8.9E-5	1.58	0.00562336	0.0058577	0.00554682
1726530600	0.00563808	-4.1E-5	-0.72	0.00568669	0.00571695	0.00552781
1726444200	0.00567905	-0.000243	-4.10	0.00592368	0.00595149	0.00565756
1726357800	0.00592211	-6.2E-5	-1.04	0.00598265	0.00598265	0.00586267
1726271400	0.00598439	0.0001935	3.34	0.00578435	0.00603366	0.00572787
1726185000	0.00579089	5.0E-5	0.87	0.00573326	0.00584719	0.00567848
1726098600	0.0057413	-0.00011	-1.88	0.00584325	0.00584366	0.0055895
1726012200	0.0058518	6.4E-5	1.11	0.00577359	0.00587465	0.00568919
1725925800	0.00578788	0.00014941	2.65	0.00657837	0.00662335	0.00557328
1725839400	0.00563847	7.8E-5	1.40	0.00555941	0.00570364	0.00549701
1725753000	0.00556044	0.00011537	2.12	0.00545987	0.00565741	0.00544539
1725666600	0.00544507	-0.000358	-6.17	0.00580721	0.00589435	0.00528384
1725580200	0.00580292	-0.000187	-3.12	0.0060011	0.00604121	0.00575681
1725493800	0.0059899	-8.0E-6	-0.13	0.00592794	0.00609567	0.00566787
1725407400	0.00599745	-0.000218	-3.51	0.00621444	0.00624794	0.00597069
1725321000	0.00621533	0.00026027	4.37	0.00657837	0.00662335	0.00596428
1725234600	0.00595506	-0.000198	-3.22	0.00615273	0.00616221	0.00589599
1725148200	0.00615337	-3.8E-5	-0.61	0.00618666	0.00620291	0.00610799
1725061800	0.00619107	-1.0E-6	-0.02	0.00618801	0.00622006	0.00598081
1724975400	0.00619208	-1.3E-5	-0.21	0.00619313	0.00635951	0.00614474
1724889000	0.00620531	0.00016913	2.80	0.00602374	0.00625808	0.00592998
1724802600	0.00603618	-0.000537	-8.17	0.00658104	0.00661487	0.00590116
1724716200	0.00657361	-0.000153	-2.27	0.00672468	0.00676944	0.00653667
1724629800	0.00672652	-3.8E-5	-0.56	0.0067875	0.00683971	0.00670467
1724543400	0.00676454	-9.0E-6	-0.13	0.00678013	0.00690214	0.00670444
1724457000	0.00677349	0.00034553	5.38	0.00642497	0.00684946	0.00642488
1724370600	0.00642796	-1.3E-5	-0.20	0.00657837	0.00662335	0.00632712
1724284200	0.00644102	0.00012123	1.92	0.00631624	0.0064763	0.00623696
1724197800	0.00631979	-0.000136	-2.11	0.00645726	0.00660096	0.00626416
1724111400	0.00645575	1.7E-5	0.26	0.00657837	0.00662335	0.00629164
1724025000	0.00643869	3.5E-5	0.55	0.00640091	0.00656712	0.00636764
1723938600	0.00640339	4.5E-5	0.71	0.00635483	0.00643421	0.00634302
1723852200	0.00635826	5.0E-5	0.79	0.00629838	0.0064394	0.00625382
1723765800	0.0063087	-0.000217	-3.33	0.00652944	0.00655	0.00619967
1723679400	0.00652523	-8.1E-5	-1.23	0.00661563	0.00678186	0.00647419
1723593000	0.00660627	-0.000105	-1.56	0.00667193	0.00669886	0.00640339
1723506600	0.00671113	0.00044362	7.08	0.00657837	0.00673522	0.00620717
1723420200	0.00626751	-0.000119	-1.86	0.00639371	0.0066345	0.00623003
1723333800	0.00638624	3.1E-5	0.49	0.00635432	0.0064713	0.00632915
1723247400	0.0063552	-0.000216	-3.29	0.00657837	0.00662335	0.00627018
1723161000	0.00657131	0.00082139	14.29	0.00572636	0.00666377	0.00568968
1723074600	0.00574992	-0.000263	-4.37	0.0060306	0.00624255	0.00567165
1722988200	0.00601261	4.2E-5	0.70	0.00593522	0.00624654	0.00593522
1722901800	0.00597042	-0.000652	-9.85	0.00784004	0.00787452	0.00535895
1722815400	0.00662239	-0.0005	-7.02	0.00711281	0.00717546	0.00649495
1722729000	0.00712264	-0.000188	-2.57	0.00731521	0.00738777	0.00700837
1722642600	0.00731062	-0.000536	-6.83	0.00784004	0.00787452	0.00726978
1722556200	0.00784668	-6.6E-5	-0.83	0.00793008	0.00793444	0.00754445
1722469800	0.00791225	-0.000115	-1.43	0.00802453	0.00820139	0.0078779
1722383400	0.00802678	-9.5E-5	-1.17	0.00812662	0.00824579	0.00793087
1722297000	0.00812206	0.00010277	1.28	0.00817454	0.00832073	0.00762302
1722210600	0.00801929	4.2E-5	0.53	0.00795507	0.00804053	0.00784558
1722124200	0.00797685	-5.3E-5	-0.66	0.00801093	0.00814529	0.00785587
1722037800	0.00802955	0.00025191	3.24	0.00777551	0.00804874	0.00777385
1721951400	0.00777764	-0.000393	-4.81	0.00817454	0.00818515	0.00758199
1721865000	0.00817097	-0.000357	-4.19	0.00853398	0.00854471	0.00810237
1721778600	0.00852759	9.0E-5	1.07	0.00843309	0.00867375	0.00833776
1721692200	0.0084377	-0.000192	-2.22	0.00778793	0.0085921	0.00775349
1721605800	0.00862965	-7.6E-7	-0.01	0.00861687	0.00868515	0.00840249
1721519400	0.00863041	3.9E-5	0.45	0.00858979	0.00867204	0.00853349
1721433000	0.00859188	0.00018672	2.22	0.00837314	0.00867478	0.00827656
1721346600	0.00840516	9.4E-5	1.13	0.00830697	0.00854925	0.00829197
1721260200	0.00831071	-0.000143	-1.69	0.00845274	0.00861571	0.00827561
1721173800	0.00845387	-9.0E-5	-1.05	0.0085464	0.00857051	0.00820884
1721087400	0.00854398	0.00056108	7.03	0.00778793	0.00855589	0.00775349
1721001000	0.0079829	0.00019678	2.53	0.00778793	0.00800395	0.00775349
1720914600	0.00778612	0.00011353	1.48	0.00767273	0.00784465	0.00763094
1720828200	0.00767259	7.9E-5	1.04	0.00758951	0.00773683	0.00746613
1720741800	0.00759406	-7.0E-6	-0.09	0.00758755	0.00787278	0.00748903
1720655400	0.00760078	7.9E-5	1.05	0.00750368	0.007716	0.00742078
1720569000	0.00752213	0.00013507	1.83	0.00738785	0.00761109	0.00735994
1720482600	0.00738706	0.00022498	3.14	0.00897934	0.0090126	0.00711281
1720396200	0.00716208	-0.00035	-4.66	0.0075019	0.00752735	0.00716208
1720309800	0.00751243	0.00020634	2.82	0.00730139	0.00754595	0.00724803
1720223400	0.00730609	-0.000222	-2.95	0.00746419	0.00761227	0.00693866
1720137000	0.00752828	-0.000544	-6.74	0.00807958	0.00810847	0.00749175
1720050600	0.00807235	-0.000298	-3.56	0.00837385	0.00839276	0.00796281
1719964200	0.00837052	-5.2E-5	-0.62	0.0084192	0.00847673	0.00832637
1719877800	0.00842275	6.0E-6	0.07	0.00897934	0.0090126	0.00838468
1719791400	0.0084165	0.00015552	1.88	0.0082662	0.00846056	0.00820901
1719705000	0.00826098	-7.0E-6	-0.08	0.00826794	0.00833504	0.00824897
1719618600	0.00826803	-0.000168	-1.99	0.0084499	0.0085305	0.00823898
1719532200	0.00843569	0.00018716	2.27	0.00825299	0.00849762	0.00823949
1719445800	0.00824853	-6.7E-5	-0.81	0.00897934	0.0090126	0.00814833