Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752192122 | YCO/ETH | https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893 | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00649693 | -0.00180697 | -27.8126746017 | 0.00446135 | 0.00656479 | 0 | CX |
| 12 | 0.00388048 | 0.00080948 | 20.8603059415 | 0.00383878 | 0.00705019 | 0 | CX |
| 26 | 0.00800206 | -0.0033121 | -41.3905919226 | 0.00342755 | 0.00863759 | 0 | CX |
| 52 | 0.00758755 | -0.00289759 | -38.188743402 | 0.00342755 | 0.01005725 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01005725 | 0.01436088 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01005725 | 0.01436088 | CX |
YCOについて
The token's main initial purpose is to provide a platform where users share an equal portion of the voting power.
YCO ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.00468996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00468996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00468996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00468996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00468996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00468996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00468996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00468996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00468996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00468996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00468996 | 0 | 0.00 | 0.00446757 | 0.00471524 | 0.00446135 | 0 |
| 1751241000 | 0.00468996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00468996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00468996 | 0 | 0.00 | 0.00446757 | 0.00471524 | 0.00446135 | 0 |
| 1750981800 | 0.00468996 | 0 | 0.00 | 0.00446757 | 0.00471524 | 0.00446135 | 0 |
| 1750895400 | 0.00468996 | -0.001304 | -21.75 | 0.00446757 | 0.00471524 | 0.00446135 | 0 |
| 1750809000 | 0.00599439 | 5.1E-5 | 0.86 | 0.00591623 | 0.00607649 | 0.00584178 | 0 |
| 1750722600 | 0.00594321 | 0.00048888 | 8.96 | 0.00545088 | 0.00596116 | 0.00538377 | 0 |
| 1750636200 | 0.00545433 | 8.0E-6 | 0.15 | 0.0056643 | 0.00566667 | 0.00521017 | 0 |
| 1750549800 | 0.00544654 | -0.000449 | -7.62 | 0.00588536 | 0.00599517 | 0.00544654 | 0 |
| 1750463400 | 0.00589602 | -0.000288 | -4.66 | 0.00619237 | 0.00628657 | 0.00581181 | 0 |
| 1750377000 | 0.0061837 | 6.0E-6 | 0.10 | 0.00618169 | 0.006235 | 0.00609474 | 0 |
| 1750290600 | 0.00617725 | 1.2E-5 | 0.19 | 0.00616079 | 0.00623123 | 0.00604971 | 0 |
| 1750204200 | 0.00616557 | -0.000124 | -1.97 | 0.00621231 | 0.00640552 | 0.00602094 | 0 |
| 1750117800 | 0.00628966 | 4.7E-5 | 0.75 | 0.00623941 | 0.00656479 | 0.00616939 | 0 |
| 1750031400 | 0.00624291 | 2.1E-5 | 0.34 | 0.00620513 | 0.0062609 | 0.00610743 | 0 |
| 1749945000 | 0.00622228 | -9.8E-5 | -1.55 | 0.00632315 | 0.00632315 | 0.00610603 | 0 |
| 1749858600 | 0.00632038 | -0.000179 | -2.75 | 0.00649693 | 0.00649693 | 0.00603552 | 0 |
| 1749772200 | 0.00649936 | -0.000297 | -4.37 | 0.00677799 | 0.00682222 | 0.00642485 | 0 |
| 1749685800 | 0.00679644 | -8.2E-5 | -1.19 | 0.00689618 | 0.00705019 | 0.00674041 | 0 |
| 1749599400 | 0.00687857 | 0.00027984 | 4.24 | 0.00446757 | 0.00691762 | 0.00446135 | 0 |
| 1749513000 | 0.00659873 | 0.0004523 | 7.36 | 0.00446757 | 0.00660093 | 0.00446135 | 0 |
| 1749426600 | 0.00614643 | -4.5E-5 | -0.73 | 0.00618382 | 0.00623792 | 0.00611201 | 0 |
| 1749340200 | 0.00619173 | 0.00010596 | 1.74 | 0.00606553 | 0.00622981 | 0.00602805 | 0 |
| 1749253800 | 0.00608577 | 0.00016648 | 2.81 | 0.00589443 | 0.00620293 | 0.00584224 | 0 |
| 1749167400 | 0.00591929 | -0.000476 | -7.44 | 0.00640373 | 0.00647096 | 0.00587742 | 0 |
| 1749081000 | 0.00639501 | 3.9E-5 | 0.61 | 0.00636941 | 0.00655526 | 0.00633756 | 0 |
| 1748994600 | 0.00635623 | -4.3E-5 | -0.67 | 0.00638418 | 0.00649776 | 0.00634258 | 0 |
| 1748908200 | 0.00639969 | 0.00018485 | 2.97 | 0.0062205 | 0.00640535 | 0.00606985 | 0 |
| 1748821800 | 0.00621484 | 1.3E-5 | 0.21 | 0.00619658 | 0.00624215 | 0.00607423 | 0 |
| 1748735400 | 0.00620212 | 1.9E-5 | 0.31 | 0.00619698 | 0.00625041 | 0.00608927 | 0 |
| 1748649000 | 0.00618335 | -0.000241 | -3.75 | 0.00645332 | 0.00648603 | 0.00615699 | 0 |
| 1748562600 | 0.00642436 | -0.000124 | -1.89 | 0.00656609 | 0.00682979 | 0.00642436 | 0 |
| 1748476200 | 0.00654862 | 2.3E-5 | 0.35 | 0.00651085 | 0.00659032 | 0.00639574 | 0 |
| 1748389800 | 0.00652606 | 0.00024321 | 3.87 | 0.0062853 | 0.00664577 | 0.00617956 | 0 |
| 1748303400 | 0.00628285 | 4.0E-5 | 0.64 | 0.00625215 | 0.00635944 | 0.0062054 | 0 |
| 1748217000 | 0.0062425 | 4.4E-5 | 0.71 | 0.00620842 | 0.00625041 | 0.00605392 | 0 |
| 1748130600 | 0.00619862 | 4.6E-5 | 0.75 | 0.00618999 | 0.00631058 | 0.00616424 | 0 |
| 1748044200 | 0.00615217 | -0.000379 | -5.80 | 0.00653331 | 0.00668507 | 0.00614734 | 0 |
| 1747957800 | 0.00653138 | 0.00025186 | 4.01 | 0.00626371 | 0.00659312 | 0.0062508 | 0 |
| 1747871400 | 0.00627952 | 8.9E-5 | 1.44 | 0.00618482 | 0.0064026 | 0.00603628 | 0 |
| 1747785000 | 0.006191 | -1.2E-5 | -0.19 | 0.00619656 | 0.00633947 | 0.00599497 | 0 |
| 1747698600 | 0.00620281 | 0.00017579 | 2.92 | 0.0061211 | 0.00620881 | 0.00576911 | 0 |
| 1747612200 | 0.00602702 | -3.8E-5 | -0.63 | 0.00607898 | 0.00633645 | 0.0057548 | 0 |
| 1747525800 | 0.00606522 | -0.000172 | -2.76 | 0.00620425 | 0.00620783 | 0.0060061 | 0 |
| 1747439400 | 0.00623711 | -7.0E-6 | -0.11 | 0.00624269 | 0.00647848 | 0.00621278 | 0 |
| 1747353000 | 0.00624375 | -0.000139 | -2.18 | 0.00640648 | 0.00647566 | 0.00607729 | 0 |
| 1747266600 | 0.00638318 | -0.00018 | -2.74 | 0.00656715 | 0.00666907 | 0.00625252 | 0 |
| 1747180200 | 0.0065632 | 0.00045433 | 7.44 | 0.00611845 | 0.00669923 | 0.00593198 | 0 |
| 1747093800 | 0.00610887 | -3.3E-5 | -0.54 | 0.00615342 | 0.00642345 | 0.0059388 | 0 |
| 1747007400 | 0.00614185 | -0.000199 | -3.14 | 0.00446757 | 0.0061789 | 0.00446135 | 0 |
| 1746921000 | 0.00634133 | 0.00060655 | 10.58 | 0.00446757 | 0.00634878 | 0.00446135 | 0 |
| 1746834600 | 0.00573478 | 0.00035084 | 6.52 | 0.00538495 | 0.00607283 | 0.00535748 | 0 |
| 1746748200 | 0.00538394 | 0.00094521 | 21.29 | 0.00443859 | 0.00543032 | 0.00443266 | 0 |
| 1746661800 | 0.00443873 | -1.2E-5 | -0.27 | 0.00446225 | 0.00452838 | 0.00438562 | 0 |
| 1746575400 | 0.00445064 | -1.3E-5 | -0.29 | 0.00445865 | 0.00445865 | 0.00430011 | 0 |
| 1746489000 | 0.00446394 | 4.0E-5 | 0.90 | 0.00443646 | 0.00448465 | 0.00437133 | 0 |
| 1746402600 | 0.00442418 | -6.9E-5 | -1.54 | 0.00450483 | 0.00452698 | 0.0044233 | 0 |
| 1746316200 | 0.00449339 | -1.8E-5 | -0.40 | 0.00451569 | 0.00452571 | 0.00444327 | 0 |
| 1746229800 | 0.00451169 | 8.0E-6 | 0.18 | 0.00450555 | 0.0045776 | 0.00444579 | 0 |
| 1746143400 | 0.00450371 | 0.00010893 | 2.48 | 0.00440382 | 0.00458105 | 0.00439473 | 0 |
| 1746057000 | 0.00439478 | 1.0E-6 | 0.02 | 0.00440527 | 0.00444912 | 0.00426949 | 0 |
| 1745970600 | 0.00439341 | -1.5E-5 | -0.34 | 0.00440894 | 0.00451128 | 0.00436744 | 0 |
| 1745884200 | 0.0044085 | 1.3E-5 | 0.30 | 0.00438743 | 0.00446561 | 0.00429335 | 0 |
| 1745797800 | 0.00439525 | -6.6E-5 | -1.48 | 0.00447717 | 0.00452742 | 0.0043779 | 0 |
| 1745711400 | 0.00446078 | 7.9E-5 | 1.80 | 0.004394 | 0.00450214 | 0.00436663 | 0 |
| 1745625000 | 0.0043814 | 4.5E-5 | 1.04 | 0.00433713 | 0.00447436 | 0.00426564 | 0 |
| 1745538600 | 0.00433686 | -0.000353 | -7.53 | 0.00446757 | 0.00471524 | 0.00428061 | 0 |
| 1745452200 | 0.00468996 | 0 | 0.00 | 0.00446757 | 0.00471524 | 0.00446135 | 0 |
| 1745365800 | 0.00468996 | 0.00083266 | 21.59 | 0.00446757 | 0.00471524 | 0.00446135 | 0 |
| 1745279400 | 0.0038573 | -2.7E-5 | -0.70 | 0.00390172 | 0.00405658 | 0.00384164 | 0 |
| 1745193000 | 0.00388391 | -7.5E-5 | -1.89 | 0.00395091 | 0.00396566 | 0.00383878 | 0 |
| 1745106600 | 0.00395853 | 6.2E-5 | 1.59 | 0.00389287 | 0.00397287 | 0.00388513 | 0 |
| 1745020200 | 0.00389613 | 1.9E-5 | 0.49 | 0.00388048 | 0.00392 | 0.00385686 | 0 |
| 1744933800 | 0.00387712 | 9.0E-6 | 0.23 | 0.00387325 | 0.00395655 | 0.00383285 | 0 |
| 1744847400 | 0.0038685 | -2.2E-5 | -0.57 | 0.00387964 | 0.00394543 | 0.00377716 | 0 |
| 1744761000 | 0.00389011 | -7.6E-5 | -1.92 | 0.00397703 | 0.00406562 | 0.00388817 | 0 |
| 1744674600 | 0.00396569 | 6.5E-5 | 1.67 | 0.00391135 | 0.00413547 | 0.00391135 | 0 |
| 1744588200 | 0.00390079 | -0.000133 | -3.30 | 0.00402924 | 0.00403551 | 0.00384162 | 0 |
| 1744501800 | 0.00403397 | 0.00019262 | 5.01 | 0.00383983 | 0.00408219 | 0.00378929 | 0 |
| 1744415400 | 0.00384135 | 0.0001 | 2.67 | 0.00373061 | 0.00389037 | 0.0036897 | 0 |
