Y CoinYCO

US$ 0.004748

0.000183

(

4.02%

)

公式リンク

ウェブサイト

情報

ランク 3754

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

11:36:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007274

完全希薄化時価総額

US$ 71,215

開始日

2021/1/02

日数範囲 0.004563-0.004764

52 週間範囲 0.004344-0.010057

流通量"供給 0 / 15,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	YCO/ETH	https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893	ETH	1	https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00525162	-0.00050394	-9.59589612348	0.00434416	0.005527	0	CX
4	0.00654887	-0.00180119	-27.5038289048	0.00434416	0.00794321	0	CX
12	0.00837321	-0.00362553	-43.2991648364	0.00434416	0.00914766	0	CX
26	0.00598265	-0.00123497	-20.6425246337	0.00434416	0.01005725	0	CX
52	0.00976568	-0.005018	-51.3840306051	0.00434416	0.01005725	0.00029365	CX
156	0	0	0	0	0.01005725	0.01762847	CX
260	0	0	0	0	0.01005725	0.01762847	CX

The token's main initial purpose is to provide a platform where users share an equal portion of the voting power.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	0.00456623	-0.000103	-2.21	0.00467785	0.00469062	0.00446833
1741823400	0.0046694	-3.8E-5	-0.81	0.00470328	0.00478536	0.00449327
1741737000	0.00470735	9.7E-5	2.10	0.00455633	0.00480457	0.00434416
1741650600	0.00461033	-0.000312	-6.34	0.00525162	0.00529089	0.00443793
1741564200	0.00492249	-0.000453	-8.43	0.00539049	0.00541241	0.00488914
1741477800	0.00537515	0.00013933	2.66	0.00523547	0.0054656	0.00516004
1741391400	0.00523582	-0.000163	-3.02	0.00525162	0.005527	0.00500052
1741305000	0.0053984	-0.000111	-2.01	0.00549125	0.00568341	0.0053409
1741218600	0.00550946	0.00019149	3.60	0.00530596	0.00555887	0.00528016
1741132200	0.00531797	3.9E-5	0.74	0.00525162	0.00543833	0.00492974
1741045800	0.00527894	-0.000885	-14.36	0.00616422	0.00618311	0.00514085
1740959400	0.00616412	0.0007534	13.92	0.00542574	0.00624632	0.00533534
1740873000	0.00541072	-6.3E-5	-1.15	0.00546707	0.00558163	0.00525627
1740786600	0.00547364	-0.000167	-2.96	0.0056508	0.00565756	0.00509443
1740700200	0.00564107	-6.6E-5	-1.16	0.00573674	0.00582512	0.00548101
1740613800	0.0057069	-0.000413	-6.75	0.00610983	0.00612906	0.00554493
1740527400	0.00611958	-4.5E-5	-0.73	0.00616422	0.00619443	0.00574843
1740441000	0.00616429	-0.000742	-10.74	0.0063906	0.00794321	0.00611752
1740354600	0.00690664	0.00012945	1.91	0.00677339	0.00695736	0.00672909
1740268200	0.00677719	0.00025848	3.97	0.00652008	0.00684775	0.00650602
1740181800	0.00651871	-0.0002	-2.98	0.00670934	0.00696263	0.00641449
1740095400	0.00671821	6.7E-5	1.01	0.00665469	0.00678093	0.00663746
1740009000	0.00665138	0.00012155	1.86	0.0065414	0.00670229	0.00650783
1739922600	0.00652983	-0.000185	-2.76	0.00672081	0.00673789	0.00638697
1739836200	0.00671437	0.0001962	3.01	0.0063906	0.00697603	0.00630985
1739749800	0.00651817	-7.4E-5	-1.12	0.00659998	0.00667747	0.00650847
1739663400	0.00659177	-8.7E-5	-1.30	0.00667892	0.00671089	0.00655938
1739577000	0.00667872	0.0001214	1.85	0.00654887	0.00683106	0.00652959
1739490600	0.00655732	-0.000144	-2.15	0.00670106	0.00675217	0.006403
1739404200	0.00670104	0.00031975	5.01	0.0063906	0.00683863	0.00627038
1739317800	0.00638129	-0.000133	-2.04	0.00652814	0.00667406	0.00633111
1739231400	0.00651425	6.9E-5	1.07	0.00807794	0.00836099	0.00644408
1739145000	0.00644519	-1.6E-5	-0.25	0.00644717	0.00657021	0.00621993
1739058600	0.00646155	3.1E-5	0.48	0.00642657	0.00652324	0.00634532
1738972200	0.00643098	-0.000132	-2.01	0.00660461	0.00685571	0.00629174
1738885800	0.00656303	-0.000265	-3.88	0.00683503	0.00699639	0.00653392
1738799400	0.0068281	0.00016158	2.42	0.00668428	0.00691588	0.00664927
1738713000	0.00666652	-0.000394	-5.58	0.00706447	0.00708135	0.00646016
1738626600	0.00706063	9.0E-5	1.29	0.00807794	0.00836099	0.00610468
1738540200	0.00697047	-0.00069	-9.01	0.00764885	0.00774315	0.00675785
1738453800	0.00766095	-0.000395	-4.90	0.00808691	0.00815313	0.00760394
1738367400	0.00805586	8.7E-5	1.09	0.00796884	0.00841981	0.00787552
1738281000	0.00796901	0.00032908	4.31	0.00761989	0.00804308	0.0075776
1738194600	0.00763993	0.00011584	1.54	0.00757162	0.00775912	0.00750038
1738108200	0.00752409	-0.000235	-3.03	0.00784019	0.00789132	0.00745223
1738021800	0.00775949	-0.000171	-2.16	0.00807794	0.00836099	0.00743812
1737935400	0.00793062	-0.000211	-2.59	0.00811836	0.00823099	0.00793062
1737849000	0.00814139	2.7E-5	0.33	0.0081104	0.00820573	0.00802032
1737762600	0.00811437	-4.5E-5	-0.55	0.00817832	0.00836981	0.0080285
1737676200	0.00815984	0.00021035	2.65	0.00794701	0.00819512	0.00781956
1737589800	0.00794949	-0.000189	-2.32	0.00816494	0.00824459	0.00791553
1737503400	0.00813826	0.00015055	1.88	0.00800647	0.00824135	0.00785342
1737417000	0.00798771	8.9E-5	1.13	0.00807794	0.00839514	0.00766693
1737330600	0.00789867	-0.000213	-2.63	0.00807794	0.00843579	0.00766693
1737244200	0.00811155	-0.000415	-4.87	0.00851732	0.00856287	0.00791972
1737157800	0.00852641	0.0004373	5.41	0.00810134	0.00863759	0.00810134
1737071400	0.00808911	-0.000341	-4.05	0.00844039	0.00846465	0.00800427
1736985000	0.00842988	0.00052753	6.68	0.00789446	0.0085122	0.00780658
1736898600	0.00790235	0.00023525	3.07	0.00767967	0.00796742	0.00766259
1736812200	0.0076671	-0.000326	-4.08	0.00816126	0.00840482	0.00721934
1736725800	0.00799312	-6.2E-5	-0.77	0.00804131	0.00807637	0.00790575
1736639400	0.00805545	3.7E-5	0.46	0.00800206	0.00812645	0.00789566
1736553000	0.00801826	0.000147	1.87	0.00816126	0.00840482	0.00784017
1736466600	0.00787126	-0.000287	-3.52	0.008141	0.00821911	0.00776137
1736380200	0.0081583	-0.000116	-1.40	0.00828349	0.00836045	0.00787172
1736293800	0.00827396	-0.000757	-8.38	0.00903876	0.00906666	0.00822793
1736207400	0.00903136	0.00011432	1.28	0.00816126	0.00914766	0.00811729
1736121000	0.00891704	-4.3E-5	-0.48	0.00895604	0.00898936	0.00882316
1736034600	0.00896033	0.00012806	1.45	0.00883648	0.00899056	0.00875843
1735948200	0.00883227	0.00038815	4.60	0.00845676	0.0088872	0.0083935
1735861800	0.00844412	0.00023454	2.86	0.00816126	0.00855231	0.00811729
1735775400	0.00820958	4.4E-5	0.54	0.00817266	0.00824829	0.00811405
1735689000	0.00816558	-5.0E-5	-0.61	0.00822249	0.00843358	0.00811753
1735602600	0.00821541	-4.0E-6	-0.05	0.00816126	0.00840482	0.00808551
1735516200	0.00821962	-9.8E-5	-1.18	0.0083173	0.00834423	0.00814188
1735429800	0.00831811	0.00017108	2.10	0.00815717	0.00834242	0.00814335
1735343400	0.00814703	-1.1E-5	-0.13	0.00816126	0.00840482	0.00809756
1735257000	0.00815825	-0.000397	-4.64	0.00859021	0.00860131	0.00809151
1735170600	0.00855557	-4.0E-6	-0.05	0.00854258	0.00867469	0.00843329
1735084200	0.00855922	0.00019032	2.27	0.00836726	0.00865553	0.0082283
1734997800	0.0083689	0.00034986	4.36	0.00837321	0.00847401	0.00763302
1734911400	0.00801904	-0.00015	-1.84	0.00820527	0.00831142	0.00795679
1734825000	0.00816905	-0.000323	-3.80	0.00851056	0.00870529	0.0080676
1734738600	0.00849174	6.3E-5	0.75	0.00837321	0.00854866	0.00763302
1734652200	0.0084288	-0.000454	-5.11	0.00886615	0.00910437	0.00817207
1734565800	0.00888323	-0.000622	-6.54	0.00952471	0.00956193	0.00887576
1734479400	0.0095056	-0.000286	-2.92	0.00974112	0.00990054	0.00943223
1734393000	0.00979171	0.00010711	1.11	0.00939124	0.01005725	0.00924985
1734306600	0.0096846	0.00021406	2.26	0.00948642	0.0096846	0.0093966
1734220200	0.00947054	-9.1E-5	-0.95	0.00958023	0.00966035	0.00937245