XY OracleXYO

US$ 0.01136

-0.00018

(

-1.56%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 123

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.01133

取引所

CAPI

要求

US$ 0.01136

最終取引時間

03:03:14

取引量 (24 時間)

$ 860,149

最終取引サイズ

4,277.20

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.01136

完全希薄化時価総額

US$ 158,258,775

開始日

2018/1/06

日数範囲 0.01131-0.01156

52 週間範囲 0.00000000-0.00000000

流通量"供給 13,931,216,938 / 13,931,230,212

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01136	Coinbase	7403211.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 84,103.23	1752634994	XYO/USD	https://pro.coinbase.com/trade/XYO-USD	USD	1	https://pro.coinbase.com/trade/XYO-USD	49.3026028928	最近
0.011349	Gate.io	3473802.5	/cdn/crypto/logos/exchanges/GATE.png	$ 39,542.91	1752634555	XYO/USDT	https://gate.io/trade/XYO_USDT	USDT	2	https://gate.io/trade/XYO_USDT	23.1342181447	9 分s 前
0.011342	Kucoin	1325531.7498	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,151.55	1752634861	XYO/USDT	https://trade.kucoin.com/XYO-USDT	USDT	3	https://trade.kucoin.com/XYO-USDT	8.82754291806	最近
3.64E-6	Gate.io	958180.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.48	1752634555	XYO/ETH	https://gate.io/trade/XYO_ETH	ETH	4	https://gate.io/trade/XYO_ETH	6.38112042413	9 分s 前
0.012117	Crypto.com	650210	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,827.12	1741219085	XYO/USD	https://crypto.com/exchange/trade/XYO_USD	USD	5	https://crypto.com/exchange/trade/XYO_USD	4.33015405449	4 月s 前
0.011462	HTX	487124.1323	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,584.50	1752628124	XYO/USDT	https://www.huobi.com/en-us/exchange/xyo_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xyo_usdt	3.24406351259	2 時間s 前
0.009673	Bitvavo	370524.347	/cdn/crypto/logos/exchanges/BITV.png	€ 3,608.86	1752635108	XYO/EUR	https://account.bitvavo.com/markets/XYO-EUR	EUR	7	https://account.bitvavo.com/markets/XYO-EUR	2.46755279594	最近
3.64E-6	Kucoin	181842.2521	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.660810	1752634699	XYO/ETH	https://trade.kucoin.com/XYO-ETH	ETH	8	https://trade.kucoin.com/XYO-ETH	1.21100100769	7 分s 前
9.0E-8	Kucoin	165436.407	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.014889	1752624308	XYO/BTC	https://trade.kucoin.com/XYO-BTC	BTC	9	https://trade.kucoin.com/XYO-BTC	1.1017442496	3 時間s 前
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752624121	XYO/ETH	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	10	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	3 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XYO/ETH	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	11	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	-
0.006724	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752624123	XYO/USDT	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	USDT	12	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	3 時間s 前
1.97E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752624122	XYO/ETH	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	13	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	3 時間s 前
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741219278	XYO/USDT	https://crypto.com/exchange/trade/XYO_USDT	USDT	14	https://crypto.com/exchange/trade/XYO_USDT	0	4 月s 前
1.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752624137	XYO/ETH	https://exchange.latoken.com/exchange/XYO-ETH	ETH	15	https://exchange.latoken.com/exchange/XYO-ETH	0	3 時間s 前
1.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752624121	XYO/BTC	https://hitbtc.com/XYO-to-BTC	BTC	16	https://hitbtc.com/XYO-to-BTC	0	3 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XYO/USDT	https://hitbtc.com/XYO-to-USDT	USDT	17	https://hitbtc.com/XYO-to-USDT	0	-
0.002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1752624138	XYO/EUR	https://pro.coinbase.com/trade/XYO-EUR	EUR	18	https://pro.coinbase.com/trade/XYO-EUR	0	3 時間s 前
1.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1752624138	XYO/BTC	https://pro.coinbase.com/trade/XYO-BTC	BTC	19	https://pro.coinbase.com/trade/XYO-BTC	0	3 時間s 前
4.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752624137	XYO/BTC	https://exchange.latoken.com/exchange/XYO-BTC	BTC	20	https://exchange.latoken.com/exchange/XYO-BTC	0	3 時間s 前
0.00293	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1752624138	XYO/USDT	https://pro.coinbase.com/trade/XYO-USDT	USDT	21	https://pro.coinbase.com/trade/XYO-USDT	0	3 時間s 前
0.009947	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752624137	XYO/USDT	https://exchange.latoken.com/exchange/XYO-USDT	USDT	22	https://exchange.latoken.com/exchange/XYO-USDT	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

chklingon

7月前

スレッド全体を読む

返信

Nice bounce this morning. Still a long ways to go to break even though. Hope springs eternal.....

👍️0

スレッド全体を読む

返信

Foosbeflippin

1年前

スレッド全体を読む

返信

I'm still here and adding a little as I can to average down. Just been busy with life. $XYO

👍️0

スレッド全体を読む

返信

chklingon

1年前

スレッド全体を読む

返信

Sadly true.....

👍️0

スレッド全体を読む

返信

Cheetah SPEED

1年前

スレッド全体を読む

返信

Thankfully you’ve stopped being a cheerleader for this turd. You couldn’t have picked a worst crypto to get behind.

👍️0

スレッド全体を読む

返信

Cheetah SPEED

1年前

スレッド全体を読む

返信

Everything bounced back up except this scam

👍️0

スレッド全体を読む

返信

Foosbeflippin

1年前

スレッド全体を読む

返信

Happy Mothers Day if there's any moms on here $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

1年前

スレッド全体を読む

返信

This needs some life! $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

1年前

スレッド全体を読む

返信

Join us! In a little less than two hours, learn everything you ever wanted to know about dApps with one of the world's leading dApp experts - our own @arietrouw! Set your reminder here: https://t.co/ObITi3fi2c https://t.co/MYMS3XGdd1— XYO (@OfficialXYO) May 2, 2024 $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

1年前

スレッド全体を読む

返信

https://beincrypto.com/xyo-digital-autonomy-data-sovereignty-xyos-beta-launch/?fbclid=IwZXh0bgNhZW0CMTEAAR3A7aF--xOtQABJDdweRz9mMT3R1aNsT1KI6hG0-EIRxjE7Ui2Td1Gl5Xc_aem_AV-f8W0SGdCxlSwM8uqCd9RVhAxXqBKd8F09mxUtqhPV7pAof9LuqZw1SjP6-jf_z6iD7g8U7FLbCFmCtFATFAOb $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

1年前

スレッド全体を読む

返信

No download required, #xyOS will operate in most browsers. This is your XYO control center. Start building your Web3 lair today.TRY IT NOW 👉 https://t.co/I5kxKV7Afi pic.twitter.com/BPSQJRMXR3— XYO (@OfficialXYO) May 4, 2024 $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

1年前

スレッド全体を読む

返信

https://medium.com/xyonetwork/xyo-enhances-digital-autonomy-data-sovereignty-with-xyos-beta-launch-15bb621432dd $XYO

👍️0

スレッド全体を読む

返信

chklingon

1年前

スレッド全体を読む

返信

Meh... we will see. Right now, all of crypto is getting hammered. (so are the markets)

👍️0

スレッド全体を読む

返信

Foosbeflippin

1年前

スレッド全体を読む

返信

https://www.facebook.com/OfficialXYO/ $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

1年前

スレッド全体を読む

返信

Tomorrow: An announcement about #XYO - the OG #DePIN. Today, let's talk again about how XYO's DePIN cycle works! ♻ pic.twitter.com/dcSkOtOid1— XYO (@OfficialXYO) April 30, 2024 $XYO

👍️0

スレッド全体を読む

返信

DarkPool

1年前

スレッド全体を読む

返信

They are already in. Been in for a while now. And many others.

👍️0

スレッド全体を読む

返信

Foosbeflippin

1年前

スレッド全体を読む

返信

Haha share it, tell your friends! There's only been 92 views of that post saying there's an announcement tomorrow. Get more under .01 $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

スレッド全体を読む

返信

DarkPool

1年前

スレッド全体を読む

返信

Own it :)

👍️0

スレッド全体を読む

返信

Foosbeflippin

1年前

スレッド全体を読む

返信

News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

1年前

スレッド全体を読む

返信

News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

1年前

スレッド全体を読む

返信

News tomorrow! Check their Facebook page $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

1年前

スレッド全体を読む

返信

Better start grabbing what I can under .01 Hopefully this will be a big announcement! Go check their Facebook page. $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

1年前

スレッド全体を読む

返信

News tomorrow!! Posted it on their Facebook page 3 hours ago! Better grab cheapies $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

1年前

スレッド全体を読む

返信

https://xyo.network/roadmap#summary $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

1年前

スレッド全体を読む

返信

$XYO - The established, growing, OG #DePIN with over 7 MILLION nodes worldwide, listed on numerous major exchanges.Find your favorite exchange: https://t.co/0sZKVH9U2r pic.twitter.com/RjdPWIqUSW— XYO (@OfficialXYO) April 27, 2024 $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

1年前

スレッド全体を読む

返信

Why #XYO? Because the future requires trustworthy data.Listen here ➡ https://t.co/02rc8LKEfZ pic.twitter.com/NBhBKT27r9— XYO (@OfficialXYO) April 28, 2024 $XYO

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752623400	0.01152	-0.00018	-1.54	0.01162	0.01228	0.01116	75825375
1752537000	0.0117	0.00166	16.53	0.01003	0.0144	0.0099	233889478
1752450600	0.01004	0.00053	5.57	0.0095	0.01134	0.00945	47227268
1752364200	0.00951	-4.0E-5	-0.42	0.00961	0.00971	0.00941	3239753
1752277800	0.00955	0.00015	1.60	0.00942	0.00987	0.00928	24893817
1752191400	0.0094	0.00024	2.62	0.00919	0.00942	0.00904	6316040
1752105000	0.00916	0.00024	2.69	0.0089	0.00926	0.00886	6012202
1752018600	0.00892	3.0E-5	0.34	0.00891	0.00899	0.00887	4117956
1751932200	0.00889	-0.00017	-1.88	0.00907	0.00913	0.00889	4245780
1751845800	0.00906	9.0E-5	1.00	0.00897	0.0098	0.00891	13227401
1751759400	0.00897	0.00012	1.36	0.00885	0.00899	0.00885	1473627
1751673000	0.00885	-0.00021	-2.32	0.00906	0.00908	0.00876	4313759
1751586600	0.00906	-8.0E-5	-0.88	0.00912	0.00918	0.00897	3652644
1751500200	0.00914	0.00037	4.22	0.00877	0.00919	0.0087	5348977
1751413800	0.00877	-0.00019	-2.12	0.00896	0.00896	0.00866	6964391
1751327400	0.00896	-0.0004	-4.27	0.00934	0.00944	0.00893	22855414
1751241000	0.00936	0.00022	2.41	0.00919	0.00943	0.00917	9001452
1751154600	0.00914	-0.00054	-5.58	0.00968	0.00968	0.00901	20798747
1751068200	0.00968	0.0004	4.31	0.00923	0.00977	0.00919	19466813
1750981800	0.00928	-8.0E-5	-0.85	0.00942	0.01015	0.0091	30410406
1750895400	0.00936	8.0E-5	0.86	0.00923	0.01092	0.00904	55834488
1750809000	0.00928	4.0E-5	0.43	0.00924	0.01	0.0092	40166283
1750722600	0.00924	0.00016	1.76	0.00902	0.00934	0.0086	75916708
1750636200	0.00908	-0.00131	-12.61	0.0105	0.01067	0.00862	163689901
1750549800	0.01039	0.00106	11.36	0.00933	0.01222	0.0091	292302630
1750463400	0.00933	-0.00038	-3.91	0.00971	0.01	0.00929	21176765
1750377000	0.00971	-4.0E-5	-0.41	0.00975	0.00981	0.0096	8901651
1750290600	0.00975	0.0001	1.04	0.00964	0.00987	0.00944	14421321
1750204200	0.00965	-0.00041	-4.08	0.01	0.0102	0.00953	24107154
1750117800	0.01006	-3.0E-5	-0.30	0.01005	0.01071	0.01003	25306574
1750031400	0.01009	5.0E-5	0.50	0.01	0.0102	0.00993	7348144
1749945000	0.01004	-0.0003	-2.90	0.01026	0.01034	0.00981	12623581
1749858600	0.01034	0.0001	0.98	0.0101	0.0109	0.00966	36911456
1749772200	0.01024	-0.00044	-4.12	0.01068	0.01099	0.0102	37643721
1749685800	0.01068	-0.00051	-4.56	0.01121	0.01123	0.0106	28907397
1749599400	0.01119	0.00012	1.08	0.01268	0.01307	0.01085	20364389
1749513000	0.01107	0.00055	5.23	0.01048	0.01141	0.0104	17418507
1749426600	0.01052	-0.00012	-1.13	0.01062	0.01095	0.01038	19255050
1749340200	0.01064	0.00028	2.70	0.01032	0.01069	0.0102	12689036
1749253800	0.01036	0.00011	1.07	0.01022	0.01099	0.01006	20396270
1749167400	0.01025	-0.00079	-7.16	0.01101	0.01104	0.01001	44291550
1749081000	0.01104	-9.0E-5	-0.81	0.01117	0.01166	0.011	21637120
1748994600	0.01113	-9.0E-5	-0.80	0.01121	0.01173	0.01113	12417518
1748908200	0.01122	-3.0E-5	-0.27	0.01131	0.01137	0.01083	17176404
1748821800	0.01125	0.0002	1.81	0.01105	0.01143	0.01083	17810237
1748735400	0.01105	0.00013	1.19	0.0109	0.0115	0.01065	33449547
1748649000	0.01092	-0.00098	-8.24	0.0117	0.01193	0.01082	29795826
1748562600	0.0119	-0.00019	-1.57	0.01208	0.01259	0.01172	35910343
1748476200	0.01209	-0.00019	-1.55	0.01229	0.01237	0.01193	28573214
1748389800	0.01228	-2.0E-5	-0.16	0.01232	0.01259	0.0122	27754412
1748303400	0.0123	-0.00019	-1.52	0.01253	0.01301	0.01221	51229849
1748217000	0.01249	0.00049	4.08	0.01203	0.0135	0.01188	124036151
1748130600	0.012	0	0.00	0.01199	0.01221	0.01194	10019628
1748044200	0.012	-0.00086	-6.69	0.0129	0.0131	0.012	44695134
1747957800	0.01286	-1.0E-5	-0.08	0.01284	0.01336	0.01271	72644852
1747871400	0.01287	0.00019	1.50	0.01268	0.01319	0.01242	42414961
1747785000	0.01268	-3.0E-5	-0.24	0.01289	0.01355	0.0125	92736130
1747698600	0.01271	0.00042	3.42	0.01236	0.0133	0.0118	64708069
1747612200	0.01229	0.00038	3.19	0.01187	0.01268	0.01184	24076673
1747525800	0.01191	-0.00023	-1.89	0.01224	0.01275	0.01184	25532025
1747439400	0.01214	-0.00034	-2.72	0.01242	0.01275	0.01204	47052089
1747353000	0.01248	-0.00076	-5.74	0.0133	0.01461	0.01223	112723155
1747266600	0.01324	-0.00054	-3.92	0.01376	0.01388	0.01288	47784791
1747180200	0.01378	0.00038	2.84	0.01316	0.01402	0.01294	56721918
1747093800	0.0134	-0.00069	-4.90	0.01378	0.01396	0.013	53524399
1747007400	0.01409	5.0E-5	0.36	0.01408	0.01445	0.01361	151667584
1746921000	0.01404	0.0006	4.46	0.01344	0.01414	0.01337	140970901
1746834600	0.01344	0.00011	0.83	0.01335	0.01378	0.01302	81797115
1746748200	0.01333	0.00102	8.29	0.01226	0.01344	0.01214	85450793
1746661800	0.01231	1.0E-5	0.08	0.01263	0.01361	0.01201	87515654
1746575400	0.0123	-0.00016	-1.28	0.01224	0.014	0.01179	115120671
1746489000	0.01246	0.00025	2.05	0.01222	0.01258	0.012	20118513
1746402600	0.01221	-0.00066	-5.13	0.01287	0.01296	0.0121	56978552
1746316200	0.01287	-0.00041	-3.09	0.01323	0.0133	0.01284	46294836
1746229800	0.01328	-0.00029	-2.14	0.01367	0.01367	0.0129	50176083
1746143400	0.01357	0.00035	2.65	0.01322	0.01438	0.01322	66020625
1746057000	0.01322	-0.00037	-2.72	0.01364	0.01377	0.01289	43804540
1745970600	0.01359	3.0E-5	0.22	0.01375	0.01461	0.01335	66319523
1745884200	0.01356	-0.00042	-3.00	0.01399	0.01429	0.01319	58616085
1745797800	0.01398	-0.00078	-5.28	0.01468	0.01508	0.01368	82714212
1745711400	0.01476	-0.00076	-4.90	0.0153	0.01566	0.01384	215431129
1745625000	0.01552	0.00482	45.05	0.01086	0.02097	0.01084	1123785227
1745538600	0.0107	0.00014	1.33	0.01069	0.01092	0.01025	65992930
1745452200	0.01056	-0.0003	-2.76	0.01092	0.01114	0.0104	30406403
1745365800	0.01086	0.00107	10.93	0.00986	0.01098	0.00971	30123966
1745279400	0.00979	0.0001	1.03	0.00965	0.01048	0.00957	69506881
1745193000	0.00969	-0.00107	-9.94	0.01061	0.01089	0.00935	77632656
1745106600	0.01076	0.00178	19.82	0.00896	0.01106	0.00895	172672885
1745020200	0.00898	-0.00018	-1.97	0.00917	0.00934	0.0089	24241664
1744933800	0.00916	-0.00037	-3.88	0.00953	0.00969	0.00905	52622477
1744847400	0.00953	-0.00055	-5.46	0.01	0.01022	0.00941	63443054