ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
XY OracleXYO
US$ 0.00577
-0.00002
(
-0.35%
)
情報
ランク ランク 278
システム Ethereum
トークン
採掘不可
入札
US$ 0.00577
取引所
GDAX
要求
US$ 0.00578
最終取引時間
00:05:20
取引量 (24 時間)
$ 1,571,433
最終取引サイズ
1,310.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.00577
完全希薄化時価総額
US$ 80,383,198
開始日
2018/1/06
日数範囲 0.00575-0.0058
52 週間範囲 0.00278-0.0165
流通量"供給 13,931,216,938 / 13,931,230,212
100%
#取引ペア現在値数量売買代金数量 %時刻
0.00577Coinbase1377876.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7,972.561728000322XYO/USDhttps://pro.coinbase.com/trade/XYO-USDUSD1https://pro.coinbase.com/trade/XYO-USD89.5833145724最近
0.005241Bitvavo143495.274261/cdn/crypto/logos/exchanges/BITV.png€ 753.101728000341XYO/EURhttps://account.bitvavo.com/markets/XYO-EUREUR2https://account.bitvavo.com/markets/XYO-EUR9.32941611727最近
2.48E-6Kucoin10270.1448/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0254701728000231XYO/ETHhttps://trade.kucoin.com/XYO-ETHETH3https://trade.kucoin.com/XYO-ETH0.667718535801最近
0.005791HTX5810.6829/cdn/crypto/logos/exchanges/HUOB.png$ 33.711728000323XYO/USDThttps://www.huobi.com/en-us/exchange/xyo_usdtUSDT4https://www.huobi.com/en-us/exchange/xyo_usdt0.37778441819最近
9.0E-8Kucoin552.4062/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000501728000253XYO/BTChttps://trade.kucoin.com/XYO-BTCBTC5https://trade.kucoin.com/XYO-BTC0.0359149618836最近
0.005787Crypto.com90/cdn/crypto/logos/exchanges/CRTO.png$ 0.5211151728000339XYO/USDThttps://crypto.com/exchange/trade/XYO_USDTUSDT6https://crypto.com/exchange/trade/XYO_USDT0.00585139444403最近
0.005851Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728000136XYO/USDThttps://trade.kucoin.com/XYO-USDTUSDT7https://trade.kucoin.com/XYO-USDT0最近
0.002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728000135XYO/EURhttps://pro.coinbase.com/trade/XYO-EUREUR8https://pro.coinbase.com/trade/XYO-EUR0最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -XYO/USDhttps://crypto.com/exchange/trade/XYO_USDUSD9https://crypto.com/exchange/trade/XYO_USD0-
0.00293Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728000135XYO/USDThttps://pro.coinbase.com/trade/XYO-USDTUSDT10https://pro.coinbase.com/trade/XYO-USDT0最近
2.47E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728000134XYO/ETHhttps://gate.io/trade/XYO_ETHETH11https://gate.io/trade/XYO_ETH0最近
1.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728000135XYO/BTChttps://pro.coinbase.com/trade/XYO-BTCBTC12https://pro.coinbase.com/trade/XYO-BTC0最近
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728000120XYO/BTChttps://hitbtc.com/XYO-to-BTCBTC13https://hitbtc.com/XYO-to-BTC0最近
0.005831LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728000136XYO/USDThttps://exchange.latoken.com/exchange/XYO-USDTUSDT14https://exchange.latoken.com/exchange/XYO-USDT0最近
4.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728000136XYO/BTChttps://exchange.latoken.com/exchange/XYO-BTCBTC15https://exchange.latoken.com/exchange/XYO-BTC0最近
1.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728000136XYO/ETHhttps://exchange.latoken.com/exchange/XYO-ETHETH16https://exchange.latoken.com/exchange/XYO-ETH0最近
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XYO/ETHhttps://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH17https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e7580-
1.97E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728000123XYO/ETHhttps://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH18https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e7580最近
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XYO/USDThttps://hitbtc.com/XYO-to-USDTUSDT19https://hitbtc.com/XYO-to-USDT0-
2.0E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728000121XYO/ETHhttps://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH20https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e7580最近
0.006724Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728000123XYO/USDThttps://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758USDT21https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e7580最近
0.005829Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728000134XYO/USDThttps://gate.io/trade/XYO_USDTUSDT22https://gate.io/trade/XYO_USDT0最近
DatePrice前日比前日比 %安値高値平均出来高
10.004710.0010622.50530785560.004660.007125856413.829CX
40.004450.0013229.66292134830.004060.00745532066.0321CX
120.005590.000183.220035778180.00330.00750267713.894CX
260.00943-0.00366-38.81230116650.00330.012455844573.3727CX
520.002940.0028396.25850340140.002780.0165103303544.672CX
1560.031278-0.025508-81.55252893410.002750.083369135536757.187CX
2600.000419080.005350921276.825427138.419E-50.08336993672825.2139CX

XYOについて

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994000.00580.000356.420.005430.006980.005414240274252
17279130000.005457.0E-51.300.005360.005620.0053626842821
17278266000.00538-0.00036-6.270.005770.005930.0053428854557
17277402000.00574-0.00065-10.170.00640.006430.0056259506540
17276538000.00639-0.00011-1.690.006490.006560.0058399974873
17275674000.00650.0008515.040.005640.0070.00556347907972
17274810000.005650.0009319.700.004720.0060.00471288866277
17273946000.00472-2.0E-5-0.420.004710.00490.0046629041853
17273082000.00474-0.000127-2.610.004850.004890.0046812645696
17272218000.0048677.7E-51.610.004790.00490.0047121406363
17271354000.004790.00024.360.00460.004860.00458241058898
17270490000.00459-0.0001-2.130.004690.004750.0045519813537
17269626000.004699.0E-51.960.004630.004710.004616521413
17268762000.0046-6.0E-5-1.290.004640.004760.0044232374449
17267898000.004660.00012.190.004590.004730.004546704731
17267034000.004560.000143.170.004430.004580.004322364916
17266170000.004422.0E-50.450.004380.004610.0043718439676
17265306000.00444.0E-50.920.004350.004480.0042711559283
17264442000.00436-6.0E-5-1.360.004420.004460.004314266732
17263578000.00442-0.00011-2.430.004530.004540.0043916540182
17262714000.004530.000143.190.00440.004530.0043112286205
17261850000.0043900.000.004370.004460.0043510043739
17260986000.00439-3.0E-5-0.680.004430.004470.0042712103260
17260122000.00442-1.0E-5-0.230.004430.00450.0043415094935
17259258000.004437.0E-51.610.004360.004490.00428418072483
17258394000.004360.000112.590.004230.00440.004238540895
17257530000.004250.00012.410.004180.004450.0041426856804
17256666000.00415-0.00021-4.820.004310.004380.0040615657821
17255802000.00436-0.00011-2.460.004450.00450.0043211550926
17254938000.00447-2.0E-5-0.450.004470.004690.003397643630
17254074000.00449-0.00026-5.470.004730.004770.0044321417489
17253210000.004759.0E-51.930.0046690.004780.0046311987420
17252346000.00466-0.0002-4.120.004850.004870.0045818630874
17251482000.00486-0.0001-2.020.004960.005010.0048318536839
17250618000.00496-8.0E-5-1.590.005090.005140.0047563964157
17249754000.005040.000337.010.004720.005480.00462179367417
17248890000.004714.0E-50.860.004690.004830.0045629956781
17248026000.00467-0.00032-6.410.005020.005230.004552496880
17247162000.00499-0.00038-7.080.0046560.005530.0049729465768
17246298000.005370.000214.070.005150.00620.00508337071769
17245434000.005160.00036.170.004840.005590.00481100040997
17244570000.004860.000214.520.004650.0049380.00462333213832
17243706000.004658.0E-51.750.004570.00470.0045530959390
17242842000.004571.8E-50.400.004540.004750.0044931771470
17241978000.004552-4.8E-5-1.040.004610.004690.0044520390955
17241114000.004600.000.00460.004640.00435124798948
17240250000.004600.000.004620.004680.0045513931956
17239386000.00465.0E-51.100.004520.004650.0044615343893
17238522000.004558.0E-51.790.00450.00470.0044113534260
17237658000.00447-0.00021-4.490.004670.00470.0043511152549
17236794000.00468-0.0001-2.090.004780.00490.0044120781960
17235930000.00478-1.0E-5-0.210.004750.004950.0046619445232
17235066000.004790.000163.460.004640.005020.00455537853529
17234202000.00463-0.00023-4.730.004910.005060.0046323779408
17233338000.004863.0E-50.620.004870.0050.004825282047
17232474000.00483-0.00028-5.480.00510.005160.0048119403494
17231610000.005110.0006815.350.004470.005230.0044528243757
17230746000.00443-0.00039-8.090.004830.004970.0043433619817
17229882000.004820.000368.070.004540.004970.00453340611518
17229018000.00446-0.00046-9.350.004960.0050.004172121474005
17228154000.00492-0.0002-3.910.005140.005280.004832526214
17227290000.00512-0.00045-8.080.005620.005690.0048162168989
17226426000.00557-0.00018-3.130.005770.00630.0055384924159
17225562000.005750.000366.680.00540.006420.00537188096704
17224698000.00539-0.000236-4.190.005610.005650.0053324360489
17223834000.005626-8.4E-5-1.470.005710.005750.0054823695587
17222970000.00571-2.0E-5-0.350.005730.005980.0056718492826
17222106000.00573-0.00017-2.880.005860.005910.0056912572947
17221242000.0059-1.0E-5-0.170.005910.005950.0057412832521
17220378000.005910.000264.600.005640.005930.0056131379055
17219514000.00565-0.00016-2.750.005880.005980.0055821445441
17218650000.00581-8.0E-5-1.360.005890.005990.0057130179270
17217786000.00589-9.8E-5-1.640.0059880.0060520.00580516994308
17216922000.005988-0.000232-3.730.006240.006270.00593138529727
17216058000.00622-1.0E-5-0.160.006230.006280.0060919117607
17215194000.00623-7.0E-5-1.110.006250.006390.0061613982201
17214330000.00630.00023.280.00610.006420.0059633452544
17213466000.0061-8.0E-5-1.290.006160.006340.0059629154062
17212602000.00618-5.0E-5-0.800.00620.006340.0060450448532
17211738000.00623-0.0002-3.110.006450.006490.00613638281145
17210874000.006430.000467.710.005950.00650.0059191064586
17210010000.005970.00023.470.00570.006030.0056831100909
17209146000.005770.000142.490.005630.005890.0056137821998
17208282000.00563-0.00023-3.920.005960.005990.0055171286414
17207418000.005860.000274.830.005590.006450.00551127509814
17206554000.00559-1.7E-5-0.300.005620.005750.0055218171478
17205690000.0056072.7E-50.480.005570.005720.0055512274947
17204826000.005580.000132.390.005450.005860.00521124621439
17203962000.00545-0.00058-9.620.006020.006040.0054354866729
17203098000.006030.000244.150.005790.006070.0057222702337
17202234000.00579-0.00026-4.300.006050.006080.0053666305991
17201370000.00605-0.00047-7.210.006510.006680.0060432028600

最近閲覧した銘柄

Delayed Upgrade Clock