ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
XY OracleXYO
US$ 0.01136
-0.00018
(
-1.56%
)
情報
ランク ランク 123
システム Ethereum
トークン
採掘不可
入札
US$ 0.01133
取引所
CAPI
要求
US$ 0.01136
最終取引時間
03:03:14
取引量 (24 時間)
$ 860,149
最終取引サイズ
4,277.20
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.01136
完全希薄化時価総額
US$ 158,258,775
開始日
2018/1/06
日数範囲 0.01131-0.01156
52 週間範囲 0.00000000-0.00000000
流通量"供給 13,931,216,938 / 13,931,230,212
100%
#取引ペア現在値数量売買代金数量 %時刻
0.01136Coinbase7403211.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 84,103.231752634994XYO/USDhttps://pro.coinbase.com/trade/XYO-USDUSD1https://pro.coinbase.com/trade/XYO-USD49.3026028928最近
0.011349Gate.io3473802.5/cdn/crypto/logos/exchanges/GATE.png$ 39,542.911752634555XYO/USDThttps://gate.io/trade/XYO_USDTUSDT2https://gate.io/trade/XYO_USDT23.13421814479 分s 前
0.011342Kucoin1325531.7498/cdn/crypto/logos/exchanges/KUCN.png$ 15,151.551752634861XYO/USDThttps://trade.kucoin.com/XYO-USDTUSDT3https://trade.kucoin.com/XYO-USDT8.82754291806最近
3.64E-6Gate.io958180.3/cdn/crypto/logos/exchanges/GATE.pngETH 3.481752634555XYO/ETHhttps://gate.io/trade/XYO_ETHETH4https://gate.io/trade/XYO_ETH6.381120424139 分s 前
0.012117Crypto.com650210/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,827.121741219085XYO/USDhttps://crypto.com/exchange/trade/XYO_USDUSD5https://crypto.com/exchange/trade/XYO_USD4.330154054494 月s 前
0.011462HTX487124.1323/cdn/crypto/logos/exchanges/HUOB.png$ 5,584.501752628124XYO/USDThttps://www.huobi.com/en-us/exchange/xyo_usdtUSDT6https://www.huobi.com/en-us/exchange/xyo_usdt3.244063512592 時間s 前
0.009673Bitvavo370524.347/cdn/crypto/logos/exchanges/BITV.png€ 3,608.861752635108XYO/EURhttps://account.bitvavo.com/markets/XYO-EUREUR7https://account.bitvavo.com/markets/XYO-EUR2.46755279594最近
3.64E-6Kucoin181842.2521/cdn/crypto/logos/exchanges/KUCN.pngETH 0.6608101752634699XYO/ETHhttps://trade.kucoin.com/XYO-ETHETH8https://trade.kucoin.com/XYO-ETH1.211001007697 分s 前
9.0E-8Kucoin165436.407/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0148891752624308XYO/BTChttps://trade.kucoin.com/XYO-BTCBTC9https://trade.kucoin.com/XYO-BTC1.10174424963 時間s 前
2.0E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752624121XYO/ETHhttps://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH10https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e75803 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XYO/ETHhttps://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH11https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e7580-
0.006724Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752624123XYO/USDThttps://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758USDT12https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e75803 時間s 前
1.97E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752624122XYO/ETHhttps://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH13https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e75803 時間s 前
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741219278XYO/USDThttps://crypto.com/exchange/trade/XYO_USDTUSDT14https://crypto.com/exchange/trade/XYO_USDT04 月s 前
1.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752624137XYO/ETHhttps://exchange.latoken.com/exchange/XYO-ETHETH15https://exchange.latoken.com/exchange/XYO-ETH03 時間s 前
1.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752624121XYO/BTChttps://hitbtc.com/XYO-to-BTCBTC16https://hitbtc.com/XYO-to-BTC03 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XYO/USDThttps://hitbtc.com/XYO-to-USDTUSDT17https://hitbtc.com/XYO-to-USDT0-
0.002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001752624138XYO/EURhttps://pro.coinbase.com/trade/XYO-EUREUR18https://pro.coinbase.com/trade/XYO-EUR03 時間s 前
1.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001752624138XYO/BTChttps://pro.coinbase.com/trade/XYO-BTCBTC19https://pro.coinbase.com/trade/XYO-BTC03 時間s 前
4.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752624137XYO/BTChttps://exchange.latoken.com/exchange/XYO-BTCBTC20https://exchange.latoken.com/exchange/XYO-BTC03 時間s 前
0.00293Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752624138XYO/USDThttps://pro.coinbase.com/trade/XYO-USDTUSDT21https://pro.coinbase.com/trade/XYO-USDT03 時間s 前
0.009947LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752624137XYO/USDThttps://exchange.latoken.com/exchange/XYO-USDTUSDT22https://exchange.latoken.com/exchange/XYO-USDT03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

XYOについて

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17526234000.01152-0.00018-1.540.011620.012280.0111675825375
17525370000.01170.0016616.530.010030.01440.0099233889478
17524506000.010040.000535.570.00950.011340.0094547227268
17523642000.00951-4.0E-5-0.420.009610.009710.009413239753
17522778000.009550.000151.600.009420.009870.0092824893817
17521914000.00940.000242.620.009190.009420.009046316040
17521050000.009160.000242.690.00890.009260.008866012202
17520186000.008923.0E-50.340.008910.008990.008874117956
17519322000.00889-0.00017-1.880.009070.009130.008894245780
17518458000.009069.0E-51.000.008970.00980.0089113227401
17517594000.008970.000121.360.008850.008990.008851473627
17516730000.00885-0.00021-2.320.009060.009080.008764313759
17515866000.00906-8.0E-5-0.880.009120.009180.008973652644
17515002000.009140.000374.220.008770.009190.00875348977
17514138000.00877-0.00019-2.120.008960.008960.008666964391
17513274000.00896-0.0004-4.270.009340.009440.0089322855414
17512410000.009360.000222.410.009190.009430.009179001452
17511546000.00914-0.00054-5.580.009680.009680.0090120798747
17510682000.009680.00044.310.009230.009770.0091919466813
17509818000.00928-8.0E-5-0.850.009420.010150.009130410406
17508954000.009368.0E-50.860.009230.010920.0090455834488
17508090000.009284.0E-50.430.009240.010.009240166283
17507226000.009240.000161.760.009020.009340.008675916708
17506362000.00908-0.00131-12.610.01050.010670.00862163689901
17505498000.010390.0010611.360.009330.012220.0091292302630
17504634000.00933-0.00038-3.910.009710.010.0092921176765
17503770000.00971-4.0E-5-0.410.009750.009810.00968901651
17502906000.009750.00011.040.009640.009870.0094414421321
17502042000.00965-0.00041-4.080.010.01020.0095324107154
17501178000.01006-3.0E-5-0.300.010050.010710.0100325306574
17500314000.010095.0E-50.500.010.01020.009937348144
17499450000.01004-0.0003-2.900.010260.010340.0098112623581
17498586000.010340.00010.980.01010.01090.0096636911456
17497722000.01024-0.00044-4.120.010680.010990.010237643721
17496858000.01068-0.00051-4.560.011210.011230.010628907397
17495994000.011190.000121.080.012680.013070.0108520364389
17495130000.011070.000555.230.010480.011410.010417418507
17494266000.01052-0.00012-1.130.010620.010950.0103819255050
17493402000.010640.000282.700.010320.010690.010212689036
17492538000.010360.000111.070.010220.010990.0100620396270
17491674000.01025-0.00079-7.160.011010.011040.0100144291550
17490810000.01104-9.0E-5-0.810.011170.011660.01121637120
17489946000.01113-9.0E-5-0.800.011210.011730.0111312417518
17489082000.01122-3.0E-5-0.270.011310.011370.0108317176404
17488218000.011250.00021.810.011050.011430.0108317810237
17487354000.011050.000131.190.01090.01150.0106533449547
17486490000.01092-0.00098-8.240.01170.011930.0108229795826
17485626000.0119-0.00019-1.570.012080.012590.0117235910343
17484762000.01209-0.00019-1.550.012290.012370.0119328573214
17483898000.01228-2.0E-5-0.160.012320.012590.012227754412
17483034000.0123-0.00019-1.520.012530.013010.0122151229849
17482170000.012490.000494.080.012030.01350.01188124036151
17481306000.01200.000.011990.012210.0119410019628
17480442000.012-0.00086-6.690.01290.01310.01244695134
17479578000.01286-1.0E-5-0.080.012840.013360.0127172644852
17478714000.012870.000191.500.012680.013190.0124242414961
17477850000.01268-3.0E-5-0.240.012890.013550.012592736130
17476986000.012710.000423.420.012360.01330.011864708069
17476122000.012290.000383.190.011870.012680.0118424076673
17475258000.01191-0.00023-1.890.012240.012750.0118425532025
17474394000.01214-0.00034-2.720.012420.012750.0120447052089
17473530000.01248-0.00076-5.740.01330.014610.01223112723155
17472666000.01324-0.00054-3.920.013760.013880.0128847784791
17471802000.013780.000382.840.013160.014020.0129456721918
17470938000.0134-0.00069-4.900.013780.013960.01353524399
17470074000.014095.0E-50.360.014080.014450.01361151667584
17469210000.014040.00064.460.013440.014140.01337140970901
17468346000.013440.000110.830.013350.013780.0130281797115
17467482000.013330.001028.290.012260.013440.0121485450793
17466618000.012311.0E-50.080.012630.013610.0120187515654
17465754000.0123-0.00016-1.280.012240.0140.01179115120671
17464890000.012460.000252.050.012220.012580.01220118513
17464026000.01221-0.00066-5.130.012870.012960.012156978552
17463162000.01287-0.00041-3.090.013230.01330.0128446294836
17462298000.01328-0.00029-2.140.013670.013670.012950176083
17461434000.013570.000352.650.013220.014380.0132266020625
17460570000.01322-0.00037-2.720.013640.013770.0128943804540
17459706000.013593.0E-50.220.013750.014610.0133566319523
17458842000.01356-0.00042-3.000.013990.014290.0131958616085
17457978000.01398-0.00078-5.280.014680.015080.0136882714212
17457114000.01476-0.00076-4.900.01530.015660.01384215431129
17456250000.015520.0048245.050.010860.020970.010841123785227
17455386000.01070.000141.330.010690.010920.0102565992930
17454522000.01056-0.0003-2.760.010920.011140.010430406403
17453658000.010860.0010710.930.009860.010980.0097130123966
17452794000.009790.00011.030.009650.010480.0095769506881
17451930000.00969-0.00107-9.940.010610.010890.0093577632656
17451066000.010760.0017819.820.008960.011060.00895172672885
17450202000.00898-0.00018-1.970.009170.009340.008924241664
17449338000.00916-0.00037-3.880.009530.009690.0090552622477
17448474000.00953-0.00055-5.460.010.010220.0094163443054