XY OracleXYO

US$ 0.00577

-0.00002

(

-0.35%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 278

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00577

取引所

GDAX

要求

US$ 0.00578

最終取引時間

00:05:20

取引量 (24 時間)

$ 1,571,433

最終取引サイズ

1,310.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.00577

完全希薄化時価総額

US$ 80,383,198

開始日

2018/1/06

日数範囲 0.00575-0.0058

52 週間範囲 0.00278-0.0165

流通量"供給 13,931,216,938 / 13,931,230,212

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00577	Coinbase	1377876.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,972.56	1728000322	XYO/USD	https://pro.coinbase.com/trade/XYO-USD	USD	1	https://pro.coinbase.com/trade/XYO-USD	89.5833145724	最近
0.005241	Bitvavo	143495.274261	/cdn/crypto/logos/exchanges/BITV.png	€ 753.10	1728000341	XYO/EUR	https://account.bitvavo.com/markets/XYO-EUR	EUR	2	https://account.bitvavo.com/markets/XYO-EUR	9.32941611727	最近
2.48E-6	Kucoin	10270.1448	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.025470	1728000231	XYO/ETH	https://trade.kucoin.com/XYO-ETH	ETH	3	https://trade.kucoin.com/XYO-ETH	0.667718535801	最近
0.005791	HTX	5810.6829	/cdn/crypto/logos/exchanges/HUOB.png	$ 33.71	1728000323	XYO/USDT	https://www.huobi.com/en-us/exchange/xyo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xyo_usdt	0.37778441819	最近
9.0E-8	Kucoin	552.4062	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000050	1728000253	XYO/BTC	https://trade.kucoin.com/XYO-BTC	BTC	5	https://trade.kucoin.com/XYO-BTC	0.0359149618836	最近
0.005787	Crypto.com	90	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.521115	1728000339	XYO/USDT	https://crypto.com/exchange/trade/XYO_USDT	USDT	6	https://crypto.com/exchange/trade/XYO_USDT	0.00585139444403	最近
0.005851	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728000136	XYO/USDT	https://trade.kucoin.com/XYO-USDT	USDT	7	https://trade.kucoin.com/XYO-USDT	0	最近
0.002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1728000135	XYO/EUR	https://pro.coinbase.com/trade/XYO-EUR	EUR	8	https://pro.coinbase.com/trade/XYO-EUR	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XYO/USD	https://crypto.com/exchange/trade/XYO_USD	USD	9	https://crypto.com/exchange/trade/XYO_USD	0	-
0.00293	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728000135	XYO/USDT	https://pro.coinbase.com/trade/XYO-USDT	USDT	10	https://pro.coinbase.com/trade/XYO-USDT	0	最近
2.47E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728000134	XYO/ETH	https://gate.io/trade/XYO_ETH	ETH	11	https://gate.io/trade/XYO_ETH	0	最近
1.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1728000135	XYO/BTC	https://pro.coinbase.com/trade/XYO-BTC	BTC	12	https://pro.coinbase.com/trade/XYO-BTC	0	最近
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728000120	XYO/BTC	https://hitbtc.com/XYO-to-BTC	BTC	13	https://hitbtc.com/XYO-to-BTC	0	最近
0.005831	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728000136	XYO/USDT	https://exchange.latoken.com/exchange/XYO-USDT	USDT	14	https://exchange.latoken.com/exchange/XYO-USDT	0	最近
4.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728000136	XYO/BTC	https://exchange.latoken.com/exchange/XYO-BTC	BTC	15	https://exchange.latoken.com/exchange/XYO-BTC	0	最近
1.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728000136	XYO/ETH	https://exchange.latoken.com/exchange/XYO-ETH	ETH	16	https://exchange.latoken.com/exchange/XYO-ETH	0	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XYO/ETH	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	17	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	-
1.97E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	XYO/ETH	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	18	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XYO/USDT	https://hitbtc.com/XYO-to-USDT	USDT	19	https://hitbtc.com/XYO-to-USDT	0	-
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728000121	XYO/ETH	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	20	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	最近
0.006724	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728000123	XYO/USDT	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	USDT	21	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	最近
0.005829	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728000134	XYO/USDT	https://gate.io/trade/XYO_USDT	USDT	22	https://gate.io/trade/XYO_USDT	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00471	0.00106	22.5053078556	0.00466	0.007	125856413.829	CX
4	0.00445	0.00132	29.6629213483	0.00406	0.007	45532066.0321	CX
12	0.00559	0.00018	3.22003577818	0.0033	0.007	50267713.894	CX
26	0.00943	-0.00366	-38.8123011665	0.0033	0.0124	55844573.3727	CX
52	0.00294	0.00283	96.2585034014	0.00278	0.0165	103303544.672	CX
156	0.031278	-0.025508	-81.5525289341	0.00275	0.083369	135536757.187	CX
260	0.00041908	0.00535092	1276.82542713	8.419E-5	0.083369	93672825.2139	CX

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Foosbeflippin

4月前

スレッド全体を読む

返信

I'm still here and adding a little as I can to average down. Just been busy with life. $XYO

👍️0

スレッド全体を読む

返信

chklingon

4月前

スレッド全体を読む

返信

Sadly true.....

👍️0

スレッド全体を読む

返信

Cheetah SPEED

4月前

スレッド全体を読む

返信

Thankfully you’ve stopped being a cheerleader for this turd. You couldn’t have picked a worst crypto to get behind.

👍️0

スレッド全体を読む

返信

Cheetah SPEED

4月前

スレッド全体を読む

返信

Everything bounced back up except this scam

👍️0

スレッド全体を読む

返信

Foosbeflippin

5月前

スレッド全体を読む

返信

Happy Mothers Day if there's any moms on here $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

5月前

スレッド全体を読む

返信

This needs some life! $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

5月前

スレッド全体を読む

返信

Join us! In a little less than two hours, learn everything you ever wanted to know about dApps with one of the world's leading dApp experts - our own @arietrouw! Set your reminder here: https://t.co/ObITi3fi2c https://t.co/MYMS3XGdd1— XYO (@OfficialXYO) May 2, 2024 $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

5月前

スレッド全体を読む

返信

https://beincrypto.com/xyo-digital-autonomy-data-sovereignty-xyos-beta-launch/?fbclid=IwZXh0bgNhZW0CMTEAAR3A7aF--xOtQABJDdweRz9mMT3R1aNsT1KI6hG0-EIRxjE7Ui2Td1Gl5Xc_aem_AV-f8W0SGdCxlSwM8uqCd9RVhAxXqBKd8F09mxUtqhPV7pAof9LuqZw1SjP6-jf_z6iD7g8U7FLbCFmCtFATFAOb $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

5月前

スレッド全体を読む

返信

No download required, #xyOS will operate in most browsers. This is your XYO control center. Start building your Web3 lair today.TRY IT NOW 👉 https://t.co/I5kxKV7Afi pic.twitter.com/BPSQJRMXR3— XYO (@OfficialXYO) May 4, 2024 $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

5月前

スレッド全体を読む

返信

https://medium.com/xyonetwork/xyo-enhances-digital-autonomy-data-sovereignty-with-xyos-beta-launch-15bb621432dd $XYO

👍️0

スレッド全体を読む

返信

chklingon

5月前

スレッド全体を読む

返信

Meh... we will see. Right now, all of crypto is getting hammered. (so are the markets)

👍️0

スレッド全体を読む

返信

Foosbeflippin

5月前

スレッド全体を読む

返信

https://www.facebook.com/OfficialXYO/ $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

5月前

スレッド全体を読む

返信

Tomorrow: An announcement about #XYO - the OG #DePIN. Today, let's talk again about how XYO's DePIN cycle works! ♻ pic.twitter.com/dcSkOtOid1— XYO (@OfficialXYO) April 30, 2024 $XYO

👍️0

スレッド全体を読む

返信

DarkPool

5月前

スレッド全体を読む

返信

They are already in. Been in for a while now. And many others.

👍️0

スレッド全体を読む

返信

Foosbeflippin

5月前

スレッド全体を読む

返信

Haha share it, tell your friends! There's only been 92 views of that post saying there's an announcement tomorrow. Get more under .01 $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

スレッド全体を読む

返信

DarkPool

5月前

スレッド全体を読む

返信

Own it :)

👍️0

スレッド全体を読む

返信

Foosbeflippin

5月前

スレッド全体を読む

返信

News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

5月前

スレッド全体を読む

返信

News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

5月前

スレッド全体を読む

返信

News tomorrow! Check their Facebook page $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

5月前

スレッド全体を読む

返信

Better start grabbing what I can under .01 Hopefully this will be a big announcement! Go check their Facebook page. $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

5月前

スレッド全体を読む

返信

News tomorrow!! Posted it on their Facebook page 3 hours ago! Better grab cheapies $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

5月前

スレッド全体を読む

返信

https://xyo.network/roadmap#summary $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

5月前

スレッド全体を読む

返信

$XYO - The established, growing, OG #DePIN with over 7 MILLION nodes worldwide, listed on numerous major exchanges.Find your favorite exchange: https://t.co/0sZKVH9U2r pic.twitter.com/RjdPWIqUSW— XYO (@OfficialXYO) April 27, 2024 $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

5月前

スレッド全体を読む

返信

Why #XYO? Because the future requires trustworthy data.Listen here ➡ https://t.co/02rc8LKEfZ pic.twitter.com/NBhBKT27r9— XYO (@OfficialXYO) April 28, 2024 $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

5月前

スレッド全体を読む

返信

Some insight into how #XYO works from the architect, himself, @arietrouw. #NFTListen here 👉 https://t.co/02rc8LKEfZ pic.twitter.com/gYVzY8IILX— XYO (@OfficialXYO) April 29, 2024 $XYO

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727999400	0.0058	0.00035	6.42	0.00543	0.00698	0.005414	240274252
1727913000	0.00545	7.0E-5	1.30	0.00536	0.00562	0.00536	26842821
1727826600	0.00538	-0.00036	-6.27	0.00577	0.00593	0.00534	28854557
1727740200	0.00574	-0.00065	-10.17	0.0064	0.00643	0.00562	59506540
1727653800	0.00639	-0.00011	-1.69	0.00649	0.00656	0.00583	99974873
1727567400	0.0065	0.00085	15.04	0.00564	0.007	0.00556	347907972
1727481000	0.00565	0.00093	19.70	0.00472	0.006	0.00471	288866277
1727394600	0.00472	-2.0E-5	-0.42	0.00471	0.0049	0.00466	29041853
1727308200	0.00474	-0.000127	-2.61	0.00485	0.00489	0.00468	12645696
1727221800	0.004867	7.7E-5	1.61	0.00479	0.0049	0.00471	21406363
1727135400	0.00479	0.0002	4.36	0.0046	0.00486	0.004582	41058898
1727049000	0.00459	-0.0001	-2.13	0.00469	0.00475	0.00455	19813537
1726962600	0.00469	9.0E-5	1.96	0.00463	0.00471	0.00461	6521413
1726876200	0.0046	-6.0E-5	-1.29	0.00464	0.00476	0.00442	32374449
1726789800	0.00466	0.0001	2.19	0.00459	0.00473	0.0045	46704731
1726703400	0.00456	0.00014	3.17	0.00443	0.00458	0.0043	22364916
1726617000	0.00442	2.0E-5	0.45	0.00438	0.00461	0.00437	18439676
1726530600	0.0044	4.0E-5	0.92	0.00435	0.00448	0.00427	11559283
1726444200	0.00436	-6.0E-5	-1.36	0.00442	0.00446	0.0043	14266732
1726357800	0.00442	-0.00011	-2.43	0.00453	0.00454	0.00439	16540182
1726271400	0.00453	0.00014	3.19	0.0044	0.00453	0.00431	12286205
1726185000	0.00439	0	0.00	0.00437	0.00446	0.00435	10043739
1726098600	0.00439	-3.0E-5	-0.68	0.00443	0.00447	0.00427	12103260
1726012200	0.00442	-1.0E-5	-0.23	0.00443	0.0045	0.00434	15094935
1725925800	0.00443	7.0E-5	1.61	0.00436	0.00449	0.004284	18072483
1725839400	0.00436	0.00011	2.59	0.00423	0.0044	0.00423	8540895
1725753000	0.00425	0.0001	2.41	0.00418	0.00445	0.00414	26856804
1725666600	0.00415	-0.00021	-4.82	0.00431	0.00438	0.00406	15657821
1725580200	0.00436	-0.00011	-2.46	0.00445	0.0045	0.00432	11550926
1725493800	0.00447	-2.0E-5	-0.45	0.00447	0.00469	0.0033	97643630
1725407400	0.00449	-0.00026	-5.47	0.00473	0.00477	0.00443	21417489
1725321000	0.00475	9.0E-5	1.93	0.004669	0.00478	0.0046	311987420
1725234600	0.00466	-0.0002	-4.12	0.00485	0.00487	0.00458	18630874
1725148200	0.00486	-0.0001	-2.02	0.00496	0.00501	0.00483	18536839
1725061800	0.00496	-8.0E-5	-1.59	0.00509	0.00514	0.00475	63964157
1724975400	0.00504	0.00033	7.01	0.00472	0.00548	0.00462	179367417
1724889000	0.00471	4.0E-5	0.86	0.00469	0.00483	0.00456	29956781
1724802600	0.00467	-0.00032	-6.41	0.00502	0.00523	0.0045	52496880
1724716200	0.00499	-0.00038	-7.08	0.004656	0.00553	0.00497	29465768
1724629800	0.00537	0.00021	4.07	0.00515	0.0062	0.00508	337071769
1724543400	0.00516	0.0003	6.17	0.00484	0.00559	0.00481	100040997
1724457000	0.00486	0.00021	4.52	0.00465	0.004938	0.004623	33213832
1724370600	0.00465	8.0E-5	1.75	0.00457	0.0047	0.00455	30959390
1724284200	0.00457	1.8E-5	0.40	0.00454	0.00475	0.00449	31771470
1724197800	0.004552	-4.8E-5	-1.04	0.00461	0.00469	0.00445	20390955
1724111400	0.0046	0	0.00	0.0046	0.00464	0.004351	24798948
1724025000	0.0046	0	0.00	0.00462	0.00468	0.00455	13931956
1723938600	0.0046	5.0E-5	1.10	0.00452	0.00465	0.00446	15343893
1723852200	0.00455	8.0E-5	1.79	0.0045	0.0047	0.00441	13534260
1723765800	0.00447	-0.00021	-4.49	0.00467	0.0047	0.00435	11152549
1723679400	0.00468	-0.0001	-2.09	0.00478	0.0049	0.00441	20781960
1723593000	0.00478	-1.0E-5	-0.21	0.00475	0.00495	0.00466	19445232
1723506600	0.00479	0.00016	3.46	0.00464	0.00502	0.004555	37853529
1723420200	0.00463	-0.00023	-4.73	0.00491	0.00506	0.00463	23779408
1723333800	0.00486	3.0E-5	0.62	0.00487	0.005	0.00482	5282047
1723247400	0.00483	-0.00028	-5.48	0.0051	0.00516	0.00481	19403494
1723161000	0.00511	0.00068	15.35	0.00447	0.00523	0.00445	28243757
1723074600	0.00443	-0.00039	-8.09	0.00483	0.00497	0.00434	33619817
1722988200	0.00482	0.00036	8.07	0.00454	0.00497	0.004533	40611518
1722901800	0.00446	-0.00046	-9.35	0.00496	0.005	0.004172	121474005
1722815400	0.00492	-0.0002	-3.91	0.00514	0.00528	0.0048	32526214
1722729000	0.00512	-0.00045	-8.08	0.00562	0.00569	0.00481	62168989
1722642600	0.00557	-0.00018	-3.13	0.00577	0.0063	0.00553	84924159
1722556200	0.00575	0.00036	6.68	0.0054	0.00642	0.00537	188096704
1722469800	0.00539	-0.000236	-4.19	0.00561	0.00565	0.00533	24360489
1722383400	0.005626	-8.4E-5	-1.47	0.00571	0.00575	0.00548	23695587
1722297000	0.00571	-2.0E-5	-0.35	0.00573	0.00598	0.00567	18492826
1722210600	0.00573	-0.00017	-2.88	0.00586	0.00591	0.00569	12572947
1722124200	0.0059	-1.0E-5	-0.17	0.00591	0.00595	0.00574	12832521
1722037800	0.00591	0.00026	4.60	0.00564	0.00593	0.00561	31379055
1721951400	0.00565	-0.00016	-2.75	0.00588	0.00598	0.00558	21445441
1721865000	0.00581	-8.0E-5	-1.36	0.00589	0.00599	0.00571	30179270
1721778600	0.00589	-9.8E-5	-1.64	0.005988	0.006052	0.005805	16994308
1721692200	0.005988	-0.000232	-3.73	0.00624	0.00627	0.005931	38529727
1721605800	0.00622	-1.0E-5	-0.16	0.00623	0.00628	0.00609	19117607
1721519400	0.00623	-7.0E-5	-1.11	0.00625	0.00639	0.00616	13982201
1721433000	0.0063	0.0002	3.28	0.0061	0.00642	0.00596	33452544
1721346600	0.0061	-8.0E-5	-1.29	0.00616	0.00634	0.00596	29154062
1721260200	0.00618	-5.0E-5	-0.80	0.0062	0.00634	0.00604	50448532
1721173800	0.00623	-0.0002	-3.11	0.00645	0.00649	0.006136	38281145
1721087400	0.00643	0.00046	7.71	0.00595	0.0065	0.00591	91064586
1721001000	0.00597	0.0002	3.47	0.0057	0.00603	0.00568	31100909
1720914600	0.00577	0.00014	2.49	0.00563	0.00589	0.00561	37821998
1720828200	0.00563	-0.00023	-3.92	0.00596	0.00599	0.00551	71286414
1720741800	0.00586	0.00027	4.83	0.00559	0.00645	0.00551	127509814
1720655400	0.00559	-1.7E-5	-0.30	0.00562	0.00575	0.00552	18171478
1720569000	0.005607	2.7E-5	0.48	0.00557	0.00572	0.00555	12274947
1720482600	0.00558	0.00013	2.39	0.00545	0.00586	0.005211	24621439
1720396200	0.00545	-0.00058	-9.62	0.00602	0.00604	0.00543	54866729
1720309800	0.00603	0.00024	4.15	0.00579	0.00607	0.00572	22702337
1720223400	0.00579	-0.00026	-4.30	0.00605	0.00608	0.00536	66305991
1720137000	0.00605	-0.00047	-7.21	0.00651	0.00668	0.00604	32028600