XAIXAI

US$ 0.10846

-0.0118

(

-9.81%

)

公式リンク

ウェブサイト

情報

ランク 1258

Arbitrum

トークン

採掘不可

入札

US$ 0.10698

取引所

CRTO

要求

US$ 0.10745

最終取引時間

16:37:37

取引量 (24 時間)

$ 4,833

最終取引サイズ

27.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.10846

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.10354-0.11701

52 週間範囲 0.08491-0.18524

流通量"供給 578,500,316 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.14E-6	Binance	54688.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.064588	1738543536	XAI/BTC	https://www.binance.com/en/trade/XAI_BTC	BTC	1	https://www.binance.com/en/trade/XAI_BTC	97.5357720576	2 日s 前
0.10846	Crypto.com	1381.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 148.88	1738690608	XAI/USD	https://crypto.com/exchange/trade/XAI_USD	USD	2	https://crypto.com/exchange/trade/XAI_USD	2.46422794242	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.16697	-0.05851	-35.0422231539	0.08491	0.16974	2984.9	CX
4	0.18268127	-0.07422127	-40.6288340343	0.08491	0.18524	13457.87	CX
12	0.18268127	-0.07422127	-40.6288340343	0.08491	0.18524	13457.87	CX
26	0.18268127	-0.07422127	-40.6288340343	0.08491	0.18524	13457.87	CX
52	0.18268127	-0.07422127	-40.6288340343	0.08491	0.18524	13457.87	CX
156	0.18268127	-0.07422127	-40.6288340343	0.08491	0.18524	13457.87	CX
260	0.18268127	-0.07422127	-40.6288340343	0.08491	0.18524	13457.87	CX

Xai was developed to enable real economies and open trade in the next generation of video games.

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

Blaze AI to Replace Snowflake Database with Space and Time

San Francisco, California, February 4th, 2025, ChainwireBlaze, an AI-powered Web3 marketing automation platform, today announced that it is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738626600	0.12026	-0.03092	-20.45	0.11437	0.12174	0.08491	18890
1738540200	0.15118	0	0.00	0	0	0	0
1738453800	0.15118	0	0.00	0	0	0	0
1738367400	0.15118	0	0.00	0	0	0	0
1738281000	0.15118	0	0.00	0	0	0	0
1738194600	0.15118	0	0.00	0	0	0	0
1738108200	0.15118	-0.0169	-10.05	0.16697	0.16974	0.14908	2004
1738021800	0.16808	-0.00933	-5.26	0.18392	0.18524	0.15357	3372
1737935400	0.17741	-0.005	-2.74	0.18392	0.18524	0.17741	1990