XAIXAI

US$ 0.10331

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 1246

Arbitrum

トークン

採掘不可

入札

US$ 0.10803

取引所

CRTO

要求

US$ 0.10841

最終取引時間

21:56:13

取引量 (24 時間)

$ 925

最終取引サイズ

247.80

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.10331

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.00000000-0.00000000

52 週間範囲 0.08491-0.18524

流通量"供給 578,500,316 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.11E-6	Binance	24761.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.027535	1738742867	XAI/BTC	https://www.binance.com/en/trade/XAI_BTC	BTC	1	https://www.binance.com/en/trade/XAI_BTC	99.0804726483	最近
0.10933	Crypto.com	229.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 25.09	1738742796	XAI/USD	https://crypto.com/exchange/trade/XAI_USD	USD	2	https://crypto.com/exchange/trade/XAI_USD	0.919527351737	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.12174	2976.31428571	CX
4	0.18268127	-0.07937127	-43.4479517249	0.08491	0.18524	12411.1545454	CX
12	0.18268127	-0.07937127	-43.4479517249	0.08491	0.18524	12411.1545454	CX
26	0.18268127	-0.07937127	-43.4479517249	0.08491	0.18524	12411.1545454	CX
52	0.18268127	-0.07937127	-43.4479517249	0.08491	0.18524	12411.1545454	CX
156	0.18268127	-0.07937127	-43.4479517249	0.08491	0.18524	12411.1545454	CX
260	0.18268127	-0.07937127	-43.4479517249	0.08491	0.18524	12411.1545454	CX

Xai was developed to enable real economies and open trade in the next generation of video games.

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738713000	0.10331	-0.01695	-14.09	0.117	0.11701	0.10331	1944
1738626600	0.12026	-0.03092	-20.45	0.11437	0.12174	0.08491	18890
1738540200	0.15118	0	0.00	0	0	0	0
1738453800	0.15118	0	0.00	0	0	0	0
1738367400	0.15118	0	0.00	0	0	0	0
1738281000	0.15118	0	0.00	0	0	0	0
1738194600	0.15118	0	0.00	0	0	0	0
1738108200	0.15118	-0.0169	-10.05	0.16697	0.16974	0.14908	2004
1738021800	0.16808	-0.00933	-5.26	0.18392	0.18524	0.15357	3372
1737935400	0.17741	-0.005	-2.74	0.18392	0.18524	0.17741	1990