ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wrapped SCRTWSCRT
US$ 0.454558
0.000261
(
0.06%
)
情報
ランク ランク 4590
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
22:29:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.393351
完全希薄化時価総額
US$ 0
開始日
2021/1/25
日数範囲 0.451838-0.45941
52 週間範囲 0.237564-1.55
流通量"供給 0 /
#取引ペア現在値数量売買代金数量 %時刻
0.00018618SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728432121WSCRT/ETHhttps://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968beETH1https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be07 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WSCRT/ETHhttps://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968beETH2https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be0-
DatePrice前日比前日比 %安値高値平均出来高
10.45619499-0.00163652-0.3587325674050.421513380.496069160CX
40.44403930.010519172.368972746330.420068620.507811530CX
120.64233961-0.18778114-29.23393436690.401528820.660000650CX
260.5599663-0.10540783-18.82395958470.388131510.679519760.01110903CX
520.253583330.2009751479.25408188310.237564031.551453280.04807004CX
1563.66308085-3.20852238-87.5908152560.2375640312.152518019.61126282CX
260000012.1525180113.74180154CX

WSCRTについて

Secret Network offers a privacy-preserving smart contracts and ensure applications built on Secret can utilize encrypted data without revealing it to anyone, even the nodes in the network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17284314000.454465380.002533910.560.452257280.458034450.44799190
17283450000.45193147-0.002283-0.500.427329640.496069160.421513380
17282586000.454214030.004546511.010.448775710.456941570.448291650
17281722000.449667520.000134050.030.450550010.451914710.445070730
17280858000.449533470.011962072.730.437871150.454230790.435731940
17279994000.4375714-0.002031-0.460.427329640.496069160.421513380
17279130000.43960263-0.016814-3.680.456194990.465109290.438649380
17278266000.45641654-0.026616-5.510.484611640.494583440.451730390
17277402000.48303283-0.011009-2.230.495054480.495281620.47946190
17276538000.49404166-0.00412-0.830.498228850.499552590.490833780
17275674000.49816182-0.004081-0.810.502535190.503594550.494112410
17274810000.502242890.0126772.590.489476520.507811530.487139970
17273946000.489565890.010100262.110.480828460.49616970.476514670
17273082000.47946563-0.014874-3.010.493578070.496102670.476477440
17272218000.494339550.001172940.240.493036290.497256990.483269280
17271354000.493166610.012412622.580.427329640.502786530.421513380
17270490000.48075399-0.006868-1.410.487020810.488089480.470730060
17269626000.487622170.012058882.540.476522120.488029910.471372380
17268762000.475563290.016253513.540.458993270.478719040.454344360
17267898000.459309780.020894984.770.443504960.463405740.442482830
17267034000.43841480.003168790.730.435657470.43938480.424414060
17266170000.435246010.006797431.590.427329640.445137760.421513380
17265306000.42844858-0.003113-0.720.432142390.434441720.420068620
17264442000.43156151-0.018471-4.100.450151580.452264730.429928710
17263578000.45003243-0.004733-1.040.454632940.454632940.44551570
17262714000.454765120.014704493.340.439563530.45850920.435272080
17261850000.440060630.003768280.860.435681670.444339040.431518690
17260986000.43629235-0.008397-1.890.44403930.444070950.424756630
17260122000.444689060.004857431.100.43874620.446426120.43233230
17259258000.439831630.011353262.650.49990260.503320870.423524120
17258394000.428478370.005929831.400.422470340.433430760.417728340
17257530000.422548540.008767222.120.414905850.429917540.413805520
17256666000.41378132-0.027193-6.170.441300590.447923010.401528820
17255802000.44097477-0.014209-3.120.456034870.459082640.437470860
17254938000.45518403-0.000573-0.130.450475540.463221420.430712530
17254074000.45575746-0.016557-3.510.472247430.474792510.453724380
17253210000.472314450.01977794.370.49990260.503320870.453236590
17252346000.45253655-0.015069-3.220.467557550.468278070.448047750
17251482000.46760596-0.002865-0.610.470136150.471370520.464157910
17250618000.47047127-7.6E-5-0.020.470238540.472673780.45449330
17249754000.4705476-0.001005-0.210.470627660.483271140.466950610
17248890000.471552980.012852012.800.457755180.475563290.450630070
17248026000.45870097-0.04084-8.180.500105540.502676690.448440590
17247162000.49954141-0.011619-2.270.511021270.514422780.496733820
17246298000.51116091-0.00289-0.560.515794930.519762420.509500180
17245434000.51405042-0.00068-0.130.515234530.524506290.509483430
17244570000.514729980.026256975.380.488245870.520503420.488238430
17243706000.48847301-0.000992-0.200.49990260.503320870.480809850
17242842000.489465350.009212181.920.479983210.492146350.473958420
17241978000.48025317-0.010331-2.110.490699730.501619180.476025020
17241114000.49058430.001295820.260.49990260.503320870.478113960
17240250000.489288480.002682850.550.486417590.499048040.483889260
17239386000.486605630.003429440.710.482915540.488947770.482018150
17238522000.483176190.003766420.790.478625950.489342470.475239340
17237658000.47940977-0.016455-3.320.496184590.497746640.471124760
17236794000.49586436-0.006159-1.230.50273440.515366710.491986230
17235930000.50202319-0.007969-1.560.507012820.509058940.486605630
17235066000.50999170.033711617.080.49990260.511821850.471694470
17234202000.47628009-0.009022-1.860.485870220.504167990.473431530
17233338000.485302370.00235890.490.482876440.491766540.480964370
17232474000.48294347-0.016423-3.290.49990260.503320870.476483020
17231610000.499366410.0624187114.290.435156650.506392840.432369530
17230746000.4369477-0.019962-4.370.458276480.474382910.430999250
17229882000.456909920.003206020.710.451028490.474686380.451028490
17229018000.4537039-0.049544-9.840.540515910.545276530.407237090
17228154000.50324826-0.038014-7.020.540515910.545276530.493563180
17227290000.54126249-0.014286-2.570.555896240.561410890.532579060
17226426000.55554808-0.040736-6.830.595779720.598399270.552444460
17225562000.59628427-0.004982-0.830.602621830.602953230.57331710
17224698000.60126644-0.008704-1.430.609799070.623239410.59865620
17223834000.60997036-0.007241-1.170.617557190.626612990.602681410
17222970000.61721090.007810251.280.621198870.632308230.579287890
17222106000.609400650.003224640.530.604520870.611014830.596200490
17221242000.60617601-0.004005-0.660.608765770.618975880.596982440
17220378000.610180740.019143033.240.590875740.611638530.590749140
17219514000.59103771-0.029889-4.810.621198870.622005030.576169380
17218650000.62092705-0.0271-4.180.648513340.649328810.615714010
17217786000.648027410.006830941.070.640846450.659134910.633602190
17216922000.64119647-0.014587-2.220.636290620.652929530.628951410
17216058000.65578367-5.8E-5-0.010.654811810.660000650.638521060
17215194000.655841390.002928610.450.652754520.659004580.648476110
17214330000.652912780.014188782.220.636290620.659213110.628951410
17213466000.6387240.007177241.140.63126190.649673240.630122480
17212602000.63154676-0.010879-1.690.642339610.654724310.62887880
17211738000.64242526-0.006848-1.050.649457270.651289290.623805390
17210874000.649272960.042637097.030.591819670.650177790.589201980
17210010000.606635870.014953972.530.591819670.608235160.589201980
17209146000.59168190.008627581.480.583065490.596129740.579889260
17208282000.583054320.005967071.030.576740950.587935960.567364930
17207418000.57708725-0.00051-0.090.576592010.598267080.569105710
17206554000.577597380.005976381.050.570219070.586353430.563918740
17205690000.5716210.01026411.830.561416480.57838120.559295890

最近閲覧した銘柄

Delayed Upgrade Clock