Wrapped SCRTWSCRT

US$ 0.438169

0.002487

(

0.57%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4592

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

22:29:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.393351

完全希薄化時価総額

US$ 0

開始日

2021/1/25

日数範囲 0.431519-0.444339

52 週間範囲 0.241419-1.55

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00018618	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726099321	WSCRT/ETH	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	1	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	19 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSCRT/ETH	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	2	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.81028513	-0.37211609	-45.9240921773	0.39299528	0.81697621	0.20010479	CX
52	0.25358333	0.18458571	72.7909480485	0.24141867	1.55145328	0.31623527	CX
156	2.41278325	-1.97461421	-81.8396849365	0.24141867	12.15251801	17.59356946	CX
260	3.38454075	-2.94637171	-87.0538110673	0.24141867	12.15251801	21.0728781	CX

Secret Network offers a privacy-preserving smart contracts and ensure applications built on Secret can utilize encrypted data without revealing it to anyone, even the nodes in the network.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726098600	0.43629235	-0.008397	-1.89	0.4440393	0.44407095	0.42475663	0
1726012200	0.44468906	0.00485743	1.10	0.4387462	0.44642612	0.4323323	0
1725925800	0.43983163	0.01135326	2.65	0.4999026	0.50332087	0.42352412	0
1725839400	0.42847837	0.00592983	1.40	0.42247034	0.43343076	0.41772834	0
1725753000	0.42254854	0.00876722	2.12	0.41490585	0.42991754	0.41380552	0
1725666600	0.41378132	-0.027193	-6.17	0.44130059	0.44792301	0.40152882	0
1725580200	0.44097477	-0.014209	-3.12	0.45603487	0.45908264	0.43747086	0
1725493800	0.45518403	-0.000573	-0.13	0.45047554	0.46322142	0.43071253	0
1725407400	0.45575746	-0.016557	-3.51	0.47224743	0.47479251	0.45372438	0
1725321000	0.47231445	0.0197779	4.37	0.4999026	0.50332087	0.45323659	0
1725234600	0.45253655	-0.015069	-3.22	0.46755755	0.46827807	0.44804775	0
1725148200	0.46760596	-0.002865	-0.61	0.47013615	0.47137052	0.46415791	0
1725061800	0.47047127	-7.6E-5	-0.02	0.47023854	0.47267378	0.4544933	0
1724975400	0.4705476	-0.001005	-0.21	0.47062766	0.48327114	0.46695061	0
1724889000	0.47155298	0.01285201	2.80	0.45775518	0.47556329	0.45063007	0
1724802600	0.45870097	-0.04084	-8.18	0.50010554	0.50267669	0.44844059	0
1724716200	0.49954141	-0.011619	-2.27	0.51102127	0.51442278	0.49673382	0
1724629800	0.51116091	-0.00289	-0.56	0.51579493	0.51976242	0.50950018	0
1724543400	0.51405042	-0.00068	-0.13	0.51523453	0.52450629	0.50948343	0
1724457000	0.51472998	0.02625697	5.38	0.48824587	0.52050342	0.48823843	0
1724370600	0.48847301	-0.000992	-0.20	0.4999026	0.50332087	0.48080985	0
1724284200	0.48946535	0.00921218	1.92	0.47998321	0.49214635	0.47395842	0
1724197800	0.48025317	-0.010331	-2.11	0.49069973	0.50161918	0.47602502	0
1724111400	0.4905843	0.00129582	0.26	0.4999026	0.50332087	0.47811396	0
1724025000	0.48928848	0.00268285	0.55	0.48641759	0.49904804	0.48388926	0
1723938600	0.48660563	0.00342944	0.71	0.48291554	0.48894777	0.48201815	0
1723852200	0.48317619	0.00376642	0.79	0.47862595	0.48934247	0.47523934	0
1723765800	0.47940977	-0.016455	-3.32	0.49618459	0.49774664	0.47112476	0
1723679400	0.49586436	-0.006159	-1.23	0.5027344	0.51536671	0.49198623	0
1723593000	0.50202319	-0.007969	-1.56	0.50701282	0.50905894	0.48660563	0
1723506600	0.5099917	0.03371161	7.08	0.4999026	0.51182185	0.47169447	0
1723420200	0.47628009	-0.009022	-1.86	0.48587022	0.50416799	0.47343153	0
1723333800	0.48530237	0.0023589	0.49	0.48287644	0.49176654	0.48096437	0
1723247400	0.48294347	-0.016423	-3.29	0.4999026	0.50332087	0.47648302	0
1723161000	0.49936641	0.06241871	14.29	0.43515665	0.50639284	0.43236953	0
1723074600	0.4369477	-0.019962	-4.37	0.45827648	0.47438291	0.43099925	0
1722988200	0.45690992	0.00320602	0.71	0.45102849	0.47468638	0.45102849	0
1722901800	0.4537039	-0.049544	-9.84	0.54051591	0.54527653	0.40723709	0
1722815400	0.50324826	-0.038014	-7.02	0.54051591	0.54527653	0.49356318	0
1722729000	0.54126249	-0.014286	-2.57	0.55589624	0.56141089	0.53257906	0
1722642600	0.55554808	-0.040736	-6.83	0.59577972	0.59839927	0.55244446	0
1722556200	0.59628427	-0.004982	-0.83	0.60262183	0.60295323	0.5733171	0
1722469800	0.60126644	-0.008704	-1.43	0.60979907	0.62323941	0.5986562	0
1722383400	0.60997036	-0.007241	-1.17	0.61755719	0.62661299	0.60268141	0
1722297000	0.6172109	0.00781025	1.28	0.62119887	0.63230823	0.57928789	0
1722210600	0.60940065	0.00322464	0.53	0.60452087	0.61101483	0.59620049	0
1722124200	0.60617601	-0.004005	-0.66	0.60876577	0.61897588	0.59698244	0
1722037800	0.61018074	0.01914303	3.24	0.59087574	0.61163853	0.59074914	0
1721951400	0.59103771	-0.029889	-4.81	0.62119887	0.62200503	0.57616938	0
1721865000	0.62092705	-0.0271	-4.18	0.64851334	0.64932881	0.61571401	0
1721778600	0.64802741	0.00683094	1.07	0.64084645	0.65913491	0.63360219	0
1721692200	0.64119647	-0.014587	-2.22	0.63629062	0.65292953	0.62895141	0
1721605800	0.65578367	-5.8E-5	-0.01	0.65481181	0.66000065	0.63852106	0
1721519400	0.65584139	0.00292861	0.45	0.65275452	0.65900458	0.64847611	0
1721433000	0.65291278	0.01418878	2.22	0.63629062	0.65921311	0.62895141	0
1721346600	0.638724	0.00717724	1.14	0.6312619	0.64967324	0.63012248	0
1721260200	0.63154676	-0.010879	-1.69	0.64233961	0.65472431	0.6288788	0
1721173800	0.64242526	-0.006848	-1.05	0.64945727	0.65128929	0.62380539	0
1721087400	0.64927296	0.04263709	7.03	0.59181967	0.65017779	0.58920198	0
1721001000	0.60663587	0.01495397	2.53	0.59181967	0.60823516	0.58920198	0
1720914600	0.5916819	0.00862758	1.48	0.58306549	0.59612974	0.57988926	0
1720828200	0.58305432	0.00596707	1.03	0.57674095	0.58793596	0.56736493	0
1720741800	0.57708725	-0.00051	-0.09	0.57659201	0.59826708	0.56910571	0
1720655400	0.57759738	0.00597638	1.05	0.57021907	0.58635343	0.56391874	0
1720569000	0.571621	0.0102641	1.83	0.56141648	0.5783812	0.55929589	0
1720482600	0.5613569	0.01709691	3.14	0.63646005	0.63856947	0.54051591	0
1720396200	0.54425999	-0.026624	-4.66	0.57008316	0.57201757	0.54425999	0
1720309800	0.57088373	0.01568008	2.82	0.55484618	0.57343067	0.55079118	0
1720223400	0.55520365	-0.016885	-2.95	0.56721784	0.57847056	0.52728223	0
1720137000	0.57208831	-0.041345	-6.74	0.61398254	0.6161776	0.56931237	0
1720050600	0.61343331	-0.022658	-3.56	0.63634462	0.63778193	0.6051092	0
1719964200	0.63609141	-0.003969	-0.62	0.63979081	0.64416232	0.63273645	0
1719877800	0.64006077	0.00047476	0.07	0.63646005	0.65316784	0.62432297	0
1719791400	0.63958601	0.01181871	1.88	0.62816387	0.64293353	0.62381843	0
1719705000	0.6277673	-0.000536	-0.09	0.62829606	0.63339553	0.62685502	0
1719618600	0.6283035	-0.01274	-1.99	0.64212364	0.64824897	0.62609541	0
1719532200	0.6410438	0.01422229	2.27	0.62716036	0.64575043	0.62613451	0
1719445800	0.62682151	-0.005073	-0.80	0.63646005	0.63856947	0.61920675	0
1719359400	0.63189492	0.00760918	1.22	0.62484428	0.63775959	0.62100897	0
1719273000	0.62428574	-0.012295	-1.93	0.63646005	0.63856947	0.60304446	0
1719186600	0.63658107	-0.01395	-2.14	0.65052781	0.6550073	0.63475836	0
1719100200	0.65053153	-0.004332	-0.66	0.65527726	0.65527726	0.64731434	0
1719013800	0.65486394	0.00083408	0.13	0.65362026	0.66015704	0.64160048	0
1718927400	0.65402986	-0.007296	-1.10	0.66140631	0.67321943	0.64892852	0
1718841000	0.66132625	0.01370843	2.12	0.6479548	0.66740689	0.64508949	0
1718754600	0.64761782	-0.00474	-0.73	0.6541397	0.65420114	0.62851016	0
1718668200	0.65235796	-0.021562	-3.20	0.48602552	0.66557302	0.48430729	0
1718581800	0.67391946	0.01020266	1.54	0.66326252	0.67951976	0.65920194	0
1718495400	0.6637168	0.2041766	44.43	0.45956397	0.6652714	0.45861835	1
1718409000	0.4595402	0.00104599	0.23	0.45899079	0.46576202	0.44426895	0
1718322600	0.45849421	-0.01169	-2.49	0.46969903	0.47006618	0.45306085	0
1718236200	0.47018372	0.00808796	1.75	0.46225028	0.48246623	0.45762915	0