ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wrapped SCRTWSCRT
US$ 0.4388
-0.000856
(
-0.19%
)
情報
ランク ランク 4594
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
22:29:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.393351
完全希薄化時価総額
US$ 0
開始日
2021/1/25
日数範囲 0.435272-0.442094
52 週間範囲 0.241419-1.55
流通量"供給 0 /
#取引ペア現在値数量売買代金数量 %時刻
0.00018618SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726185721WSCRT/ETHhttps://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968beETH1https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be015 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WSCRT/ETHhttps://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968beETH2https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
260.81028513-0.37148494-45.84619984330.392995280.816976210.20010479CX
520.253583330.1852168673.0398405920.241418671.551453280.31623527CX
1562.25484132-1.81604113-80.53964214210.2414186712.1525180117.58186679CX
2603.38454075-2.94574056-87.03516304240.2414186712.1525180121.0728781CX

WSCRTについて

Secret Network offers a privacy-preserving smart contracts and ensure applications built on Secret can utilize encrypted data without revealing it to anyone, even the nodes in the network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17261850000.440060630.003768280.860.435681670.444339040.431518690
17260986000.43629235-0.008397-1.890.44403930.444070950.424756630
17260122000.444689060.004857431.100.43874620.446426120.43233230
17259258000.439831630.011353262.650.49990260.503320870.423524120
17258394000.428478370.005929831.400.422470340.433430760.417728340
17257530000.422548540.008767222.120.414905850.429917540.413805520
17256666000.41378132-0.027193-6.170.441300590.447923010.401528820
17255802000.44097477-0.014209-3.120.456034870.459082640.437470860
17254938000.45518403-0.000573-0.130.450475540.463221420.430712530
17254074000.45575746-0.016557-3.510.472247430.474792510.453724380
17253210000.472314450.01977794.370.49990260.503320870.453236590
17252346000.45253655-0.015069-3.220.467557550.468278070.448047750
17251482000.46760596-0.002865-0.610.470136150.471370520.464157910
17250618000.47047127-7.6E-5-0.020.470238540.472673780.45449330
17249754000.4705476-0.001005-0.210.470627660.483271140.466950610
17248890000.471552980.012852012.800.457755180.475563290.450630070
17248026000.45870097-0.04084-8.180.500105540.502676690.448440590
17247162000.49954141-0.011619-2.270.511021270.514422780.496733820
17246298000.51116091-0.00289-0.560.515794930.519762420.509500180
17245434000.51405042-0.00068-0.130.515234530.524506290.509483430
17244570000.514729980.026256975.380.488245870.520503420.488238430
17243706000.48847301-0.000992-0.200.49990260.503320870.480809850
17242842000.489465350.009212181.920.479983210.492146350.473958420
17241978000.48025317-0.010331-2.110.490699730.501619180.476025020
17241114000.49058430.001295820.260.49990260.503320870.478113960
17240250000.489288480.002682850.550.486417590.499048040.483889260
17239386000.486605630.003429440.710.482915540.488947770.482018150
17238522000.483176190.003766420.790.478625950.489342470.475239340
17237658000.47940977-0.016455-3.320.496184590.497746640.471124760
17236794000.49586436-0.006159-1.230.50273440.515366710.491986230
17235930000.50202319-0.007969-1.560.507012820.509058940.486605630
17235066000.50999170.033711617.080.49990260.511821850.471694470
17234202000.47628009-0.009022-1.860.485870220.504167990.473431530
17233338000.485302370.00235890.490.482876440.491766540.480964370
17232474000.48294347-0.016423-3.290.49990260.503320870.476483020
17231610000.499366410.0624187114.290.435156650.506392840.432369530
17230746000.4369477-0.019962-4.370.458276480.474382910.430999250
17229882000.456909920.003206020.710.451028490.474686380.451028490
17229018000.4537039-0.049544-9.840.540515910.545276530.407237090
17228154000.50324826-0.038014-7.020.540515910.545276530.493563180
17227290000.54126249-0.014286-2.570.555896240.561410890.532579060
17226426000.55554808-0.040736-6.830.595779720.598399270.552444460
17225562000.59628427-0.004982-0.830.602621830.602953230.57331710
17224698000.60126644-0.008704-1.430.609799070.623239410.59865620
17223834000.60997036-0.007241-1.170.617557190.626612990.602681410
17222970000.61721090.007810251.280.621198870.632308230.579287890
17222106000.609400650.003224640.530.604520870.611014830.596200490
17221242000.60617601-0.004005-0.660.608765770.618975880.596982440
17220378000.610180740.019143033.240.590875740.611638530.590749140
17219514000.59103771-0.029889-4.810.621198870.622005030.576169380
17218650000.62092705-0.0271-4.180.648513340.649328810.615714010
17217786000.648027410.006830941.070.640846450.659134910.633602190
17216922000.64119647-0.014587-2.220.636290620.652929530.628951410
17216058000.65578367-5.8E-5-0.010.654811810.660000650.638521060
17215194000.655841390.002928610.450.652754520.659004580.648476110
17214330000.652912780.014188782.220.636290620.659213110.628951410
17213466000.6387240.007177241.140.63126190.649673240.630122480
17212602000.63154676-0.010879-1.690.642339610.654724310.62887880
17211738000.64242526-0.006848-1.050.649457270.651289290.623805390
17210874000.649272960.042637097.030.591819670.650177790.589201980
17210010000.606635870.014953972.530.591819670.608235160.589201980
17209146000.59168190.008627581.480.583065490.596129740.579889260
17208282000.583054320.005967071.030.576740950.587935960.567364930
17207418000.57708725-0.00051-0.090.576592010.598267080.569105710
17206554000.577597380.005976381.050.570219070.586353430.563918740
17205690000.5716210.01026411.830.561416480.57838120.559295890
17204826000.56135690.017096913.140.636460050.638569470.540515910
17203962000.54425999-0.026624-4.660.570083160.572017570.544259990
17203098000.570883730.015680082.820.554846180.573430670.550791180
17202234000.55520365-0.016885-2.950.567217840.578470560.527282230
17201370000.57208831-0.041345-6.740.613982540.61617760.569312370
17200506000.61343331-0.022658-3.560.636344620.637781930.60510920
17199642000.63609141-0.003969-0.620.639790810.644162320.632736450
17198778000.640060770.000474760.070.636460050.653167840.624322970
17197914000.639586010.011818711.880.628163870.642933530.623818430
17197050000.6277673-0.000536-0.090.628296060.633395530.626855020
17196186000.6283035-0.01274-1.990.642123640.648248970.626095410
17195322000.64104380.014222292.270.627160360.645750430.626134510
17194458000.62682151-0.005073-0.800.636460050.638569470.619206750
17193594000.631894920.007609181.220.624844280.637759590.621008970
17192730000.62428574-0.012295-1.930.636460050.638569470.603044460
17191866000.63658107-0.01395-2.140.650527810.65500730.634758360
17191002000.65053153-0.004332-0.660.655277260.655277260.647314340
17190138000.654863940.000834080.130.653620260.660157040.641600480
17189274000.65402986-0.007296-1.100.661406310.673219430.648928520
17188410000.661326250.013708432.120.64795480.667406890.645089490
17187546000.64761782-0.00474-0.730.65413970.654201140.628510160
17186682000.65235796-0.021562-3.200.486025520.665573020.484307290
17185818000.673919460.010202661.540.663262520.679519760.659201940
17184954000.66371680.204176644.430.459563970.66527140.458618351
17184090000.45954020.001045990.230.458990790.465762020.444268950
17183226000.45849421-0.01169-2.490.469699030.470066180.453060850