Wrapped SCRTWSCRT

US$ 0.4388

-0.000856

(

-0.19%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4594

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

22:29:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.393351

完全希薄化時価総額

US$ 0

開始日

2021/1/25

日数範囲 0.435272-0.442094

52 週間範囲 0.241419-1.55

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00018618	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726185721	WSCRT/ETH	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	1	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSCRT/ETH	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	2	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.81028513	-0.37148494	-45.8461998433	0.39299528	0.81697621	0.20010479	CX
52	0.25358333	0.18521686	73.039840592	0.24141867	1.55145328	0.31623527	CX
156	2.25484132	-1.81604113	-80.5396421421	0.24141867	12.15251801	17.58186679	CX
260	3.38454075	-2.94574056	-87.0351630424	0.24141867	12.15251801	21.0728781	CX

Secret Network offers a privacy-preserving smart contracts and ensure applications built on Secret can utilize encrypted data without revealing it to anyone, even the nodes in the network.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726185000	0.44006063	0.00376828	0.86	0.43568167	0.44433904	0.43151869	0
1726098600	0.43629235	-0.008397	-1.89	0.4440393	0.44407095	0.42475663	0
1726012200	0.44468906	0.00485743	1.10	0.4387462	0.44642612	0.4323323	0
1725925800	0.43983163	0.01135326	2.65	0.4999026	0.50332087	0.42352412	0
1725839400	0.42847837	0.00592983	1.40	0.42247034	0.43343076	0.41772834	0
1725753000	0.42254854	0.00876722	2.12	0.41490585	0.42991754	0.41380552	0
1725666600	0.41378132	-0.027193	-6.17	0.44130059	0.44792301	0.40152882	0
1725580200	0.44097477	-0.014209	-3.12	0.45603487	0.45908264	0.43747086	0
1725493800	0.45518403	-0.000573	-0.13	0.45047554	0.46322142	0.43071253	0
1725407400	0.45575746	-0.016557	-3.51	0.47224743	0.47479251	0.45372438	0
1725321000	0.47231445	0.0197779	4.37	0.4999026	0.50332087	0.45323659	0
1725234600	0.45253655	-0.015069	-3.22	0.46755755	0.46827807	0.44804775	0
1725148200	0.46760596	-0.002865	-0.61	0.47013615	0.47137052	0.46415791	0
1725061800	0.47047127	-7.6E-5	-0.02	0.47023854	0.47267378	0.4544933	0
1724975400	0.4705476	-0.001005	-0.21	0.47062766	0.48327114	0.46695061	0
1724889000	0.47155298	0.01285201	2.80	0.45775518	0.47556329	0.45063007	0
1724802600	0.45870097	-0.04084	-8.18	0.50010554	0.50267669	0.44844059	0
1724716200	0.49954141	-0.011619	-2.27	0.51102127	0.51442278	0.49673382	0
1724629800	0.51116091	-0.00289	-0.56	0.51579493	0.51976242	0.50950018	0
1724543400	0.51405042	-0.00068	-0.13	0.51523453	0.52450629	0.50948343	0
1724457000	0.51472998	0.02625697	5.38	0.48824587	0.52050342	0.48823843	0
1724370600	0.48847301	-0.000992	-0.20	0.4999026	0.50332087	0.48080985	0
1724284200	0.48946535	0.00921218	1.92	0.47998321	0.49214635	0.47395842	0
1724197800	0.48025317	-0.010331	-2.11	0.49069973	0.50161918	0.47602502	0
1724111400	0.4905843	0.00129582	0.26	0.4999026	0.50332087	0.47811396	0
1724025000	0.48928848	0.00268285	0.55	0.48641759	0.49904804	0.48388926	0
1723938600	0.48660563	0.00342944	0.71	0.48291554	0.48894777	0.48201815	0
1723852200	0.48317619	0.00376642	0.79	0.47862595	0.48934247	0.47523934	0
1723765800	0.47940977	-0.016455	-3.32	0.49618459	0.49774664	0.47112476	0
1723679400	0.49586436	-0.006159	-1.23	0.5027344	0.51536671	0.49198623	0
1723593000	0.50202319	-0.007969	-1.56	0.50701282	0.50905894	0.48660563	0
1723506600	0.5099917	0.03371161	7.08	0.4999026	0.51182185	0.47169447	0
1723420200	0.47628009	-0.009022	-1.86	0.48587022	0.50416799	0.47343153	0
1723333800	0.48530237	0.0023589	0.49	0.48287644	0.49176654	0.48096437	0
1723247400	0.48294347	-0.016423	-3.29	0.4999026	0.50332087	0.47648302	0
1723161000	0.49936641	0.06241871	14.29	0.43515665	0.50639284	0.43236953	0
1723074600	0.4369477	-0.019962	-4.37	0.45827648	0.47438291	0.43099925	0
1722988200	0.45690992	0.00320602	0.71	0.45102849	0.47468638	0.45102849	0
1722901800	0.4537039	-0.049544	-9.84	0.54051591	0.54527653	0.40723709	0
1722815400	0.50324826	-0.038014	-7.02	0.54051591	0.54527653	0.49356318	0
1722729000	0.54126249	-0.014286	-2.57	0.55589624	0.56141089	0.53257906	0
1722642600	0.55554808	-0.040736	-6.83	0.59577972	0.59839927	0.55244446	0
1722556200	0.59628427	-0.004982	-0.83	0.60262183	0.60295323	0.5733171	0
1722469800	0.60126644	-0.008704	-1.43	0.60979907	0.62323941	0.5986562	0
1722383400	0.60997036	-0.007241	-1.17	0.61755719	0.62661299	0.60268141	0
1722297000	0.6172109	0.00781025	1.28	0.62119887	0.63230823	0.57928789	0
1722210600	0.60940065	0.00322464	0.53	0.60452087	0.61101483	0.59620049	0
1722124200	0.60617601	-0.004005	-0.66	0.60876577	0.61897588	0.59698244	0
1722037800	0.61018074	0.01914303	3.24	0.59087574	0.61163853	0.59074914	0
1721951400	0.59103771	-0.029889	-4.81	0.62119887	0.62200503	0.57616938	0
1721865000	0.62092705	-0.0271	-4.18	0.64851334	0.64932881	0.61571401	0
1721778600	0.64802741	0.00683094	1.07	0.64084645	0.65913491	0.63360219	0
1721692200	0.64119647	-0.014587	-2.22	0.63629062	0.65292953	0.62895141	0
1721605800	0.65578367	-5.8E-5	-0.01	0.65481181	0.66000065	0.63852106	0
1721519400	0.65584139	0.00292861	0.45	0.65275452	0.65900458	0.64847611	0
1721433000	0.65291278	0.01418878	2.22	0.63629062	0.65921311	0.62895141	0
1721346600	0.638724	0.00717724	1.14	0.6312619	0.64967324	0.63012248	0
1721260200	0.63154676	-0.010879	-1.69	0.64233961	0.65472431	0.6288788	0
1721173800	0.64242526	-0.006848	-1.05	0.64945727	0.65128929	0.62380539	0
1721087400	0.64927296	0.04263709	7.03	0.59181967	0.65017779	0.58920198	0
1721001000	0.60663587	0.01495397	2.53	0.59181967	0.60823516	0.58920198	0
1720914600	0.5916819	0.00862758	1.48	0.58306549	0.59612974	0.57988926	0
1720828200	0.58305432	0.00596707	1.03	0.57674095	0.58793596	0.56736493	0
1720741800	0.57708725	-0.00051	-0.09	0.57659201	0.59826708	0.56910571	0
1720655400	0.57759738	0.00597638	1.05	0.57021907	0.58635343	0.56391874	0
1720569000	0.571621	0.0102641	1.83	0.56141648	0.5783812	0.55929589	0
1720482600	0.5613569	0.01709691	3.14	0.63646005	0.63856947	0.54051591	0
1720396200	0.54425999	-0.026624	-4.66	0.57008316	0.57201757	0.54425999	0
1720309800	0.57088373	0.01568008	2.82	0.55484618	0.57343067	0.55079118	0
1720223400	0.55520365	-0.016885	-2.95	0.56721784	0.57847056	0.52728223	0
1720137000	0.57208831	-0.041345	-6.74	0.61398254	0.6161776	0.56931237	0
1720050600	0.61343331	-0.022658	-3.56	0.63634462	0.63778193	0.6051092	0
1719964200	0.63609141	-0.003969	-0.62	0.63979081	0.64416232	0.63273645	0
1719877800	0.64006077	0.00047476	0.07	0.63646005	0.65316784	0.62432297	0
1719791400	0.63958601	0.01181871	1.88	0.62816387	0.64293353	0.62381843	0
1719705000	0.6277673	-0.000536	-0.09	0.62829606	0.63339553	0.62685502	0
1719618600	0.6283035	-0.01274	-1.99	0.64212364	0.64824897	0.62609541	0
1719532200	0.6410438	0.01422229	2.27	0.62716036	0.64575043	0.62613451	0
1719445800	0.62682151	-0.005073	-0.80	0.63646005	0.63856947	0.61920675	0
1719359400	0.63189492	0.00760918	1.22	0.62484428	0.63775959	0.62100897	0
1719273000	0.62428574	-0.012295	-1.93	0.63646005	0.63856947	0.60304446	0
1719186600	0.63658107	-0.01395	-2.14	0.65052781	0.6550073	0.63475836	0
1719100200	0.65053153	-0.004332	-0.66	0.65527726	0.65527726	0.64731434	0
1719013800	0.65486394	0.00083408	0.13	0.65362026	0.66015704	0.64160048	0
1718927400	0.65402986	-0.007296	-1.10	0.66140631	0.67321943	0.64892852	0
1718841000	0.66132625	0.01370843	2.12	0.6479548	0.66740689	0.64508949	0
1718754600	0.64761782	-0.00474	-0.73	0.6541397	0.65420114	0.62851016	0
1718668200	0.65235796	-0.021562	-3.20	0.48602552	0.66557302	0.48430729	0
1718581800	0.67391946	0.01020266	1.54	0.66326252	0.67951976	0.65920194	0
1718495400	0.6637168	0.2041766	44.43	0.45956397	0.6652714	0.45861835	1
1718409000	0.4595402	0.00104599	0.23	0.45899079	0.46576202	0.44426895	0
1718322600	0.45849421	-0.01169	-2.49	0.46969903	0.47006618	0.45306085	0