Wrapped SCRTWSCRT

US$ 0.435672

-0.003487

(

-0.79%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4594

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

22:29:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.393351

完全希薄化時価総額

US$ 0

開始日

2021/1/25

日数範囲 0.434889-0.438746

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00018618	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725926521	WSCRT/ETH	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	1	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSCRT/ETH	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	2	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Secret Network offers a privacy-preserving smart contracts and ensure applications built on Secret can utilize encrypted data without revealing it to anyone, even the nodes in the network.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1725925800	0.43983163	0.01135326	2.65	0.4999026	0.50332087	0.42352412	0
1725839400	0.42847837	0.00592983	1.40	0.42247034	0.43343076	0.41772834	0
1725753000	0.42254854	0.00876722	2.12	0.41490585	0.42991754	0.41380552	0
1725666600	0.41378132	-0.027193	-6.17	0.44130059	0.44792301	0.40152882	0
1725580200	0.44097477	-0.014209	-3.12	0.45603487	0.45908264	0.43747086	0
1725493800	0.45518403	-0.000573	-0.13	0.45047554	0.46322142	0.43071253	0
1725407400	0.45575746	-0.016557	-3.51	0.47224743	0.47479251	0.45372438	0
1725321000	0.47231445	0.0197779	4.37	0.4999026	0.50332087	0.45323659	0
1725234600	0.45253655	-0.015069	-3.22	0.46755755	0.46827807	0.44804775	0
1725148200	0.46760596	-0.002865	-0.61	0.47013615	0.47137052	0.46415791	0
1725061800	0.47047127	-7.6E-5	-0.02	0.47023854	0.47267378	0.4544933	0
1724975400	0.4705476	-0.001005	-0.21	0.47062766	0.48327114	0.46695061	0
1724889000	0.47155298	0.01285201	2.80	0.45775518	0.47556329	0.45063007	0
1724802600	0.45870097	-0.04084	-8.18	0.50010554	0.50267669	0.44844059	0
1724716200	0.49954141	-0.011619	-2.27	0.51102127	0.51442278	0.49673382	0
1724629800	0.51116091	-0.00289	-0.56	0.51579493	0.51976242	0.50950018	0
1724543400	0.51405042	-0.00068	-0.13	0.51523453	0.52450629	0.50948343	0
1724457000	0.51472998	0.02625697	5.38	0.48824587	0.52050342	0.48823843	0
1724370600	0.48847301	-0.000992	-0.20	0.4999026	0.50332087	0.48080985	0
1724284200	0.48946535	0.00921218	1.92	0.47998321	0.49214635	0.47395842	0
1724197800	0.48025317	-0.010331	-2.11	0.49069973	0.50161918	0.47602502	0
1724111400	0.4905843	0.00129582	0.26	0.4999026	0.50332087	0.47811396	0
1724025000	0.48928848	0.00268285	0.55	0.48641759	0.49904804	0.48388926	0
1723938600	0.48660563	0.00342944	0.71	0.48291554	0.48894777	0.48201815	0
1723852200	0.48317619	0.00376642	0.79	0.47862595	0.48934247	0.47523934	0
1723765800	0.47940977	-0.016455	-3.32	0.49618459	0.49774664	0.47112476	0
1723679400	0.49586436	-0.006159	-1.23	0.5027344	0.51536671	0.49198623	0
1723593000	0.50202319	-0.007969	-1.56	0.50701282	0.50905894	0.48660563	0
1723506600	0.5099917	0.03371161	7.08	0.4999026	0.51182185	0.47169447	0
1723420200	0.47628009	-0.009022	-1.86	0.48587022	0.50416799	0.47343153	0
1723333800	0.48530237	0.0023589	0.49	0.48287644	0.49176654	0.48096437	0
1723247400	0.48294347	-0.016423	-3.29	0.4999026	0.50332087	0.47648302	0
1723161000	0.49936641	0.06241871	14.29	0.43515665	0.50639284	0.43236953	0
1723074600	0.4369477	-0.019962	-4.37	0.45827648	0.47438291	0.43099925	0
1722988200	0.45690992	0.00320602	0.71	0.45102849	0.47468638	0.45102849	0
1722901800	0.4537039	-0.049544	-9.84	0.54051591	0.54527653	0.40723709	0
1722815400	0.50324826	-0.038014	-7.02	0.54051591	0.54527653	0.49356318	0
1722729000	0.54126249	-0.014286	-2.57	0.55589624	0.56141089	0.53257906	0
1722642600	0.55554808	-0.040736	-6.83	0.59577972	0.59839927	0.55244446	0
1722556200	0.59628427	-0.004982	-0.83	0.60262183	0.60295323	0.5733171	0
1722469800	0.60126644	-0.008704	-1.43	0.60979907	0.62323941	0.5986562	0
1722383400	0.60997036	-0.007241	-1.17	0.61755719	0.62661299	0.60268141	0
1722297000	0.6172109	0.00781025	1.28	0.62119887	0.63230823	0.57928789	0
1722210600	0.60940065	0.00322464	0.53	0.60452087	0.61101483	0.59620049	0
1722124200	0.60617601	-0.004005	-0.66	0.60876577	0.61897588	0.59698244	0
1722037800	0.61018074	0.01914303	3.24	0.59087574	0.61163853	0.59074914	0
1721951400	0.59103771	-0.029889	-4.81	0.62119887	0.62200503	0.57616938	0
1721865000	0.62092705	-0.0271	-4.18	0.64851334	0.64932881	0.61571401	0
1721778600	0.64802741	0.00683094	1.07	0.64084645	0.65913491	0.63360219	0
1721692200	0.64119647	-0.014587	-2.22	0.63629062	0.65292953	0.62895141	0
1721605800	0.65578367	-5.8E-5	-0.01	0.65481181	0.66000065	0.63852106	0
1721519400	0.65584139	0.00292861	0.45	0.65275452	0.65900458	0.64847611	0
1721433000	0.65291278	0.01418878	2.22	0.63629062	0.65921311	0.62895141	0
1721346600	0.638724	0.00717724	1.14	0.6312619	0.64967324	0.63012248	0
1721260200	0.63154676	-0.010879	-1.69	0.64233961	0.65472431	0.6288788	0
1721173800	0.64242526	-0.006848	-1.05	0.64945727	0.65128929	0.62380539	0
1721087400	0.64927296	0.04263709	7.03	0.59181967	0.65017779	0.58920198	0
1721001000	0.60663587	0.01495397	2.53	0.59181967	0.60823516	0.58920198	0
1720914600	0.5916819	0.00862758	1.48	0.58306549	0.59612974	0.57988926	0
1720828200	0.58305432	0.00596707	1.03	0.57674095	0.58793596	0.56736493	0
1720741800	0.57708725	-0.00051	-0.09	0.57659201	0.59826708	0.56910571	0
1720655400	0.57759738	0.00597638	1.05	0.57021907	0.58635343	0.56391874	0
1720569000	0.571621	0.0102641	1.83	0.56141648	0.5783812	0.55929589	0
1720482600	0.5613569	0.01709691	3.14	0.63646005	0.63856947	0.54051591	0
1720396200	0.54425999	-0.026624	-4.66	0.57008316	0.57201757	0.54425999	0
1720309800	0.57088373	0.01568008	2.82	0.55484618	0.57343067	0.55079118	0
1720223400	0.55520365	-0.016885	-2.95	0.56721784	0.57847056	0.52728223	0
1720137000	0.57208831	-0.041345	-6.74	0.61398254	0.6161776	0.56931237	0
1720050600	0.61343331	-0.022658	-3.56	0.63634462	0.63778193	0.6051092	0
1719964200	0.63609141	-0.003969	-0.62	0.63979081	0.64416232	0.63273645	0
1719877800	0.64006077	0.00047476	0.07	0.63646005	0.65316784	0.62432297	0
1719791400	0.63958601	0.01181871	1.88	0.62816387	0.64293353	0.62381843	0
1719705000	0.6277673	-0.000536	-0.09	0.62829606	0.63339553	0.62685502	0
1719618600	0.6283035	-0.01274	-1.99	0.64212364	0.64824897	0.62609541	0
1719532200	0.6410438	0.01422229	2.27	0.62716036	0.64575043	0.62613451	0
1719445800	0.62682151	-0.005073	-0.80	0.63646005	0.63856947	0.61920675	0
1719359400	0.63189492	0.00760918	1.22	0.62484428	0.63775959	0.62100897	0
1719273000	0.62428574	-0.012295	-1.93	0.63646005	0.63856947	0.60304446	0
1719186600	0.63658107	-0.01395	-2.14	0.65052781	0.6550073	0.63475836	0
1719100200	0.65053153	-0.004332	-0.66	0.65527726	0.65527726	0.64731434	0
1719013800	0.65486394	0.00083408	0.13	0.65362026	0.66015704	0.64160048	0
1718927400	0.65402986	-0.007296	-1.10	0.66140631	0.67321943	0.64892852	0
1718841000	0.66132625	0.01370843	2.12	0.6479548	0.66740689	0.64508949	0
1718754600	0.64761782	-0.00474	-0.73	0.6541397	0.65420114	0.62851016	0
1718668200	0.65235796	-0.021562	-3.20	0.48602552	0.66557302	0.48430729	0
1718581800	0.67391946	0.01020266	1.54	0.66326252	0.67951976	0.65920194	0
1718495400	0.6637168	0.2041766	44.43	0.45956397	0.6652714	0.45861835	1
1718409000	0.4595402	0.00104599	0.23	0.45899079	0.46576202	0.44426895	0
1718322600	0.45849421	-0.01169	-2.49	0.46969903	0.47006618	0.45306085	0
1718236200	0.47018372	0.00808796	1.75	0.46225028	0.48246623	0.45762915	0
1718149800	0.46209576	-0.022124	-4.57	0.48443408	0.48473123	0.45354819	0
1718063400	0.48422012	-0.00499	-1.02	0.48602552	0.48992687	0.48256264	0
1717977000	0.48920973	0.00283951	0.58	0.48602552	0.49099267	0.48430729	0
1717890600	0.48637022	0.00052696	0.11	0.48563195	0.48966405	0.48457539	0