Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00018618 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725753721 | WSCRT/ETH | https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be | ETH | 1 | https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be | 0 | 17 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WSCRT/ETH | https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be | ETH | 2 | https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.81028513 | -0.38891325 | -47.9970859147 | 0.39299528 | 0.81697621 | 0.20010479 | CX |
| 52 | 0.27125664 | 0.15011524 | 55.3406692644 | 0.24141867 | 1.55145328 | 0.31642198 | CX |
| 156 | 1.71227432 | -1.29090244 | -75.3910997158 | 0.24141867 | 12.15251801 | 17.77548396 | CX |
| 260 | 3.38454075 | -2.96316887 | -87.5501017383 | 0.24141867 | 12.15251801 | 21.0728781 | CX |
WSCRTについて
Secret Network offers a privacy-preserving smart contracts and ensure applications built on Secret can utilize encrypted data without revealing it to anyone, even the nodes in the network.
WSCRT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.42254854 | 0.00876722 | 2.12 | 0.41490585 | 0.42991754 | 0.41380552 | 0 |
| 1725666600 | 0.41378132 | -0.027193 | -6.17 | 0.44130059 | 0.44792301 | 0.40152882 | 0 |
| 1725580200 | 0.44097477 | -0.014209 | -3.12 | 0.45603487 | 0.45908264 | 0.43747086 | 0 |
| 1725493800 | 0.45518403 | -0.000573 | -0.13 | 0.45047554 | 0.46322142 | 0.43071253 | 0 |
| 1725407400 | 0.45575746 | -0.016557 | -3.51 | 0.47224743 | 0.47479251 | 0.45372438 | 0 |
| 1725321000 | 0.47231445 | 0.0197779 | 4.37 | 0.4999026 | 0.50332087 | 0.45323659 | 0 |
| 1725234600 | 0.45253655 | -0.015069 | -3.22 | 0.46755755 | 0.46827807 | 0.44804775 | 0 |
| 1725148200 | 0.46760596 | -0.002865 | -0.61 | 0.47013615 | 0.47137052 | 0.46415791 | 0 |
| 1725061800 | 0.47047127 | -7.6E-5 | -0.02 | 0.47023854 | 0.47267378 | 0.4544933 | 0 |
| 1724975400 | 0.4705476 | -0.001005 | -0.21 | 0.47062766 | 0.48327114 | 0.46695061 | 0 |
| 1724889000 | 0.47155298 | 0.01285201 | 2.80 | 0.45775518 | 0.47556329 | 0.45063007 | 0 |
| 1724802600 | 0.45870097 | -0.04084 | -8.18 | 0.50010554 | 0.50267669 | 0.44844059 | 0 |
| 1724716200 | 0.49954141 | -0.011619 | -2.27 | 0.51102127 | 0.51442278 | 0.49673382 | 0 |
| 1724629800 | 0.51116091 | -0.00289 | -0.56 | 0.51579493 | 0.51976242 | 0.50950018 | 0 |
| 1724543400 | 0.51405042 | -0.00068 | -0.13 | 0.51523453 | 0.52450629 | 0.50948343 | 0 |
| 1724457000 | 0.51472998 | 0.02625697 | 5.38 | 0.48824587 | 0.52050342 | 0.48823843 | 0 |
| 1724370600 | 0.48847301 | -0.000992 | -0.20 | 0.4999026 | 0.50332087 | 0.48080985 | 0 |
| 1724284200 | 0.48946535 | 0.00921218 | 1.92 | 0.47998321 | 0.49214635 | 0.47395842 | 0 |
| 1724197800 | 0.48025317 | -0.010331 | -2.11 | 0.49069973 | 0.50161918 | 0.47602502 | 0 |
| 1724111400 | 0.4905843 | 0.00129582 | 0.26 | 0.4999026 | 0.50332087 | 0.47811396 | 0 |
| 1724025000 | 0.48928848 | 0.00268285 | 0.55 | 0.48641759 | 0.49904804 | 0.48388926 | 0 |
| 1723938600 | 0.48660563 | 0.00342944 | 0.71 | 0.48291554 | 0.48894777 | 0.48201815 | 0 |
| 1723852200 | 0.48317619 | 0.00376642 | 0.79 | 0.47862595 | 0.48934247 | 0.47523934 | 0 |
| 1723765800 | 0.47940977 | -0.016455 | -3.32 | 0.49618459 | 0.49774664 | 0.47112476 | 0 |
| 1723679400 | 0.49586436 | -0.006159 | -1.23 | 0.5027344 | 0.51536671 | 0.49198623 | 0 |
| 1723593000 | 0.50202319 | -0.007969 | -1.56 | 0.50701282 | 0.50905894 | 0.48660563 | 0 |
| 1723506600 | 0.5099917 | 0.03371161 | 7.08 | 0.4999026 | 0.51182185 | 0.47169447 | 0 |
| 1723420200 | 0.47628009 | -0.009022 | -1.86 | 0.48587022 | 0.50416799 | 0.47343153 | 0 |
| 1723333800 | 0.48530237 | 0.0023589 | 0.49 | 0.48287644 | 0.49176654 | 0.48096437 | 0 |
| 1723247400 | 0.48294347 | -0.016423 | -3.29 | 0.4999026 | 0.50332087 | 0.47648302 | 0 |
| 1723161000 | 0.49936641 | 0.06241871 | 14.29 | 0.43515665 | 0.50639284 | 0.43236953 | 0 |
| 1723074600 | 0.4369477 | -0.019962 | -4.37 | 0.45827648 | 0.47438291 | 0.43099925 | 0 |
| 1722988200 | 0.45690992 | 0.00320602 | 0.71 | 0.45102849 | 0.47468638 | 0.45102849 | 0 |
| 1722901800 | 0.4537039 | -0.049544 | -9.84 | 0.54051591 | 0.54527653 | 0.40723709 | 0 |
| 1722815400 | 0.50324826 | -0.038014 | -7.02 | 0.54051591 | 0.54527653 | 0.49356318 | 0 |
| 1722729000 | 0.54126249 | -0.014286 | -2.57 | 0.55589624 | 0.56141089 | 0.53257906 | 0 |
| 1722642600 | 0.55554808 | -0.040736 | -6.83 | 0.59577972 | 0.59839927 | 0.55244446 | 0 |
| 1722556200 | 0.59628427 | -0.004982 | -0.83 | 0.60262183 | 0.60295323 | 0.5733171 | 0 |
| 1722469800 | 0.60126644 | -0.008704 | -1.43 | 0.60979907 | 0.62323941 | 0.5986562 | 0 |
| 1722383400 | 0.60997036 | -0.007241 | -1.17 | 0.61755719 | 0.62661299 | 0.60268141 | 0 |
| 1722297000 | 0.6172109 | 0.00781025 | 1.28 | 0.62119887 | 0.63230823 | 0.57928789 | 0 |
| 1722210600 | 0.60940065 | 0.00322464 | 0.53 | 0.60452087 | 0.61101483 | 0.59620049 | 0 |
| 1722124200 | 0.60617601 | -0.004005 | -0.66 | 0.60876577 | 0.61897588 | 0.59698244 | 0 |
| 1722037800 | 0.61018074 | 0.01914303 | 3.24 | 0.59087574 | 0.61163853 | 0.59074914 | 0 |
| 1721951400 | 0.59103771 | -0.029889 | -4.81 | 0.62119887 | 0.62200503 | 0.57616938 | 0 |
| 1721865000 | 0.62092705 | -0.0271 | -4.18 | 0.64851334 | 0.64932881 | 0.61571401 | 0 |
| 1721778600 | 0.64802741 | 0.00683094 | 1.07 | 0.64084645 | 0.65913491 | 0.63360219 | 0 |
| 1721692200 | 0.64119647 | -0.014587 | -2.22 | 0.63629062 | 0.65292953 | 0.62895141 | 0 |
| 1721605800 | 0.65578367 | -5.8E-5 | -0.01 | 0.65481181 | 0.66000065 | 0.63852106 | 0 |
| 1721519400 | 0.65584139 | 0.00292861 | 0.45 | 0.65275452 | 0.65900458 | 0.64847611 | 0 |
| 1721433000 | 0.65291278 | 0.01418878 | 2.22 | 0.63629062 | 0.65921311 | 0.62895141 | 0 |
| 1721346600 | 0.638724 | 0.00717724 | 1.14 | 0.6312619 | 0.64967324 | 0.63012248 | 0 |
| 1721260200 | 0.63154676 | -0.010879 | -1.69 | 0.64233961 | 0.65472431 | 0.6288788 | 0 |
| 1721173800 | 0.64242526 | -0.006848 | -1.05 | 0.64945727 | 0.65128929 | 0.62380539 | 0 |
| 1721087400 | 0.64927296 | 0.04263709 | 7.03 | 0.59181967 | 0.65017779 | 0.58920198 | 0 |
| 1721001000 | 0.60663587 | 0.01495397 | 2.53 | 0.59181967 | 0.60823516 | 0.58920198 | 0 |
| 1720914600 | 0.5916819 | 0.00862758 | 1.48 | 0.58306549 | 0.59612974 | 0.57988926 | 0 |
| 1720828200 | 0.58305432 | 0.00596707 | 1.03 | 0.57674095 | 0.58793596 | 0.56736493 | 0 |
| 1720741800 | 0.57708725 | -0.00051 | -0.09 | 0.57659201 | 0.59826708 | 0.56910571 | 0 |
| 1720655400 | 0.57759738 | 0.00597638 | 1.05 | 0.57021907 | 0.58635343 | 0.56391874 | 0 |
| 1720569000 | 0.571621 | 0.0102641 | 1.83 | 0.56141648 | 0.5783812 | 0.55929589 | 0 |
| 1720482600 | 0.5613569 | 0.01709691 | 3.14 | 0.63646005 | 0.63856947 | 0.54051591 | 0 |
| 1720396200 | 0.54425999 | -0.026624 | -4.66 | 0.57008316 | 0.57201757 | 0.54425999 | 0 |
| 1720309800 | 0.57088373 | 0.01568008 | 2.82 | 0.55484618 | 0.57343067 | 0.55079118 | 0 |
| 1720223400 | 0.55520365 | -0.016885 | -2.95 | 0.56721784 | 0.57847056 | 0.52728223 | 0 |
| 1720137000 | 0.57208831 | -0.041345 | -6.74 | 0.61398254 | 0.6161776 | 0.56931237 | 0 |
| 1720050600 | 0.61343331 | -0.022658 | -3.56 | 0.63634462 | 0.63778193 | 0.6051092 | 0 |
| 1719964200 | 0.63609141 | -0.003969 | -0.62 | 0.63979081 | 0.64416232 | 0.63273645 | 0 |
| 1719877800 | 0.64006077 | 0.00047476 | 0.07 | 0.63646005 | 0.65316784 | 0.62432297 | 0 |
| 1719791400 | 0.63958601 | 0.01181871 | 1.88 | 0.62816387 | 0.64293353 | 0.62381843 | 0 |
| 1719705000 | 0.6277673 | -0.000536 | -0.09 | 0.62829606 | 0.63339553 | 0.62685502 | 0 |
| 1719618600 | 0.6283035 | -0.01274 | -1.99 | 0.64212364 | 0.64824897 | 0.62609541 | 0 |
| 1719532200 | 0.6410438 | 0.01422229 | 2.27 | 0.62716036 | 0.64575043 | 0.62613451 | 0 |
| 1719445800 | 0.62682151 | -0.005073 | -0.80 | 0.63646005 | 0.63856947 | 0.61920675 | 0 |
| 1719359400 | 0.63189492 | 0.00760918 | 1.22 | 0.62484428 | 0.63775959 | 0.62100897 | 0 |
| 1719273000 | 0.62428574 | -0.012295 | -1.93 | 0.63646005 | 0.63856947 | 0.60304446 | 0 |
| 1719186600 | 0.63658107 | -0.01395 | -2.14 | 0.65052781 | 0.6550073 | 0.63475836 | 0 |
| 1719100200 | 0.65053153 | -0.004332 | -0.66 | 0.65527726 | 0.65527726 | 0.64731434 | 0 |
| 1719013800 | 0.65486394 | 0.00083408 | 0.13 | 0.65362026 | 0.66015704 | 0.64160048 | 0 |
| 1718927400 | 0.65402986 | -0.007296 | -1.10 | 0.66140631 | 0.67321943 | 0.64892852 | 0 |
| 1718841000 | 0.66132625 | 0.01370843 | 2.12 | 0.6479548 | 0.66740689 | 0.64508949 | 0 |
| 1718754600 | 0.64761782 | -0.00474 | -0.73 | 0.6541397 | 0.65420114 | 0.62851016 | 0 |
| 1718668200 | 0.65235796 | -0.021562 | -3.20 | 0.48602552 | 0.66557302 | 0.48430729 | 0 |
| 1718581800 | 0.67391946 | 0.01020266 | 1.54 | 0.66326252 | 0.67951976 | 0.65920194 | 0 |
| 1718495400 | 0.6637168 | 0.2041766 | 44.43 | 0.45956397 | 0.6652714 | 0.45861835 | 1 |
| 1718409000 | 0.4595402 | 0.00104599 | 0.23 | 0.45899079 | 0.46576202 | 0.44426895 | 0 |
| 1718322600 | 0.45849421 | -0.01169 | -2.49 | 0.46969903 | 0.47006618 | 0.45306085 | 0 |
| 1718236200 | 0.47018372 | 0.00808796 | 1.75 | 0.46225028 | 0.48246623 | 0.45762915 | 0 |
| 1718149800 | 0.46209576 | -0.022124 | -4.57 | 0.48443408 | 0.48473123 | 0.45354819 | 0 |
| 1718063400 | 0.48422012 | -0.00499 | -1.02 | 0.48602552 | 0.48992687 | 0.48256264 | 0 |
| 1717977000 | 0.48920973 | 0.00283951 | 0.58 | 0.48602552 | 0.49099267 | 0.48430729 | 0 |
| 1717890600 | 0.48637022 | 0.00052696 | 0.11 | 0.48563195 | 0.48966405 | 0.48457539 | 0 |
