Wrapped SCRTWSCRT

US$ 0.451756

0.014308

(

3.27%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4590

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

22:29:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.393351

完全希薄化時価総額

US$ 0

開始日

2021/1/25

日数範囲 0.435732-0.454231

52 週間範囲 0.237564-1.55

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00018618	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728000121	WSCRT/ETH	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	1	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	19 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSCRT/ETH	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	2	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.48947652	-0.03772006	-7.70620417094	0.42151338	0.50781153	0	CX
4	0.44130059	0.01045587	2.36933061884	0.40152882	0.50781153	0	CX
12	0.57674095	-0.12498449	-21.6708194554	0.40152882	0.66000065	0	CX
26	0.48886325	-0.03710679	-7.59042329322	0.38813151	0.67951976	0.01251579	CX
52	0.25525006	0.1965064	76.9858389064	0.23756403	1.55145328	0.04824224	CX
156	1.87988829	-1.42813183	-75.9689731351	0.23756403	12.15251801	10.18692656	CX
260	0	0	0	0	12.15251801	13.79373578	CX

Secret Network offers a privacy-preserving smart contracts and ensure applications built on Secret can utilize encrypted data without revealing it to anyone, even the nodes in the network.

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727999400	0.4375714	-0.002031	-0.46	0.42732964	0.49606916	0.42151338
1727913000	0.43960263	-0.016814	-3.68	0.45619499	0.46510929	0.43864938
1727826600	0.45641654	-0.026616	-5.51	0.48461164	0.49458344	0.45173039
1727740200	0.48303283	-0.011009	-2.23	0.49505448	0.49528162	0.4794619
1727653800	0.49404166	-0.00412	-0.83	0.49822885	0.49955259	0.49083378
1727567400	0.49816182	-0.004081	-0.81	0.50253519	0.50359455	0.49411241
1727481000	0.50224289	0.012677	2.59	0.48947652	0.50781153	0.48713997
1727394600	0.48956589	0.01010026	2.11	0.48082846	0.4961697	0.47651467
1727308200	0.47946563	-0.014874	-3.01	0.49357807	0.49610267	0.47647744
1727221800	0.49433955	0.00117294	0.24	0.49303629	0.49725699	0.48326928
1727135400	0.49316661	0.01241262	2.58	0.42732964	0.50278653	0.42151338
1727049000	0.48075399	-0.006868	-1.41	0.48702081	0.48808948	0.47073006
1726962600	0.48762217	0.01205888	2.54	0.47652212	0.48802991	0.47137238
1726876200	0.47556329	0.01625351	3.54	0.45899327	0.47871904	0.45434436
1726789800	0.45930978	0.02089498	4.77	0.44350496	0.46340574	0.44248283
1726703400	0.4384148	0.00316879	0.73	0.43565747	0.4393848	0.42441406
1726617000	0.43524601	0.00679743	1.59	0.42732964	0.44513776	0.42151338
1726530600	0.42844858	-0.003113	-0.72	0.43214239	0.43444172	0.42006862
1726444200	0.43156151	-0.018471	-4.10	0.45015158	0.45226473	0.42992871
1726357800	0.45003243	-0.004733	-1.04	0.45463294	0.45463294	0.4455157
1726271400	0.45476512	0.01470449	3.34	0.43956353	0.4585092	0.43527208
1726185000	0.44006063	0.00376828	0.86	0.43568167	0.44433904	0.43151869
1726098600	0.43629235	-0.008397	-1.89	0.4440393	0.44407095	0.42475663
1726012200	0.44468906	0.00485743	1.10	0.4387462	0.44642612	0.4323323
1725925800	0.43983163	0.01135326	2.65	0.4999026	0.50332087	0.42352412
1725839400	0.42847837	0.00592983	1.40	0.42247034	0.43343076	0.41772834
1725753000	0.42254854	0.00876722	2.12	0.41490585	0.42991754	0.41380552
1725666600	0.41378132	-0.027193	-6.17	0.44130059	0.44792301	0.40152882
1725580200	0.44097477	-0.014209	-3.12	0.45603487	0.45908264	0.43747086
1725493800	0.45518403	-0.000573	-0.13	0.45047554	0.46322142	0.43071253
1725407400	0.45575746	-0.016557	-3.51	0.47224743	0.47479251	0.45372438
1725321000	0.47231445	0.0197779	4.37	0.4999026	0.50332087	0.45323659
1725234600	0.45253655	-0.015069	-3.22	0.46755755	0.46827807	0.44804775
1725148200	0.46760596	-0.002865	-0.61	0.47013615	0.47137052	0.46415791
1725061800	0.47047127	-7.6E-5	-0.02	0.47023854	0.47267378	0.4544933
1724975400	0.4705476	-0.001005	-0.21	0.47062766	0.48327114	0.46695061
1724889000	0.47155298	0.01285201	2.80	0.45775518	0.47556329	0.45063007
1724802600	0.45870097	-0.04084	-8.18	0.50010554	0.50267669	0.44844059
1724716200	0.49954141	-0.011619	-2.27	0.51102127	0.51442278	0.49673382
1724629800	0.51116091	-0.00289	-0.56	0.51579493	0.51976242	0.50950018
1724543400	0.51405042	-0.00068	-0.13	0.51523453	0.52450629	0.50948343
1724457000	0.51472998	0.02625697	5.38	0.48824587	0.52050342	0.48823843
1724370600	0.48847301	-0.000992	-0.20	0.4999026	0.50332087	0.48080985
1724284200	0.48946535	0.00921218	1.92	0.47998321	0.49214635	0.47395842
1724197800	0.48025317	-0.010331	-2.11	0.49069973	0.50161918	0.47602502
1724111400	0.4905843	0.00129582	0.26	0.4999026	0.50332087	0.47811396
1724025000	0.48928848	0.00268285	0.55	0.48641759	0.49904804	0.48388926
1723938600	0.48660563	0.00342944	0.71	0.48291554	0.48894777	0.48201815
1723852200	0.48317619	0.00376642	0.79	0.47862595	0.48934247	0.47523934
1723765800	0.47940977	-0.016455	-3.32	0.49618459	0.49774664	0.47112476
1723679400	0.49586436	-0.006159	-1.23	0.5027344	0.51536671	0.49198623
1723593000	0.50202319	-0.007969	-1.56	0.50701282	0.50905894	0.48660563
1723506600	0.5099917	0.03371161	7.08	0.4999026	0.51182185	0.47169447
1723420200	0.47628009	-0.009022	-1.86	0.48587022	0.50416799	0.47343153
1723333800	0.48530237	0.0023589	0.49	0.48287644	0.49176654	0.48096437
1723247400	0.48294347	-0.016423	-3.29	0.4999026	0.50332087	0.47648302
1723161000	0.49936641	0.06241871	14.29	0.43515665	0.50639284	0.43236953
1723074600	0.4369477	-0.019962	-4.37	0.45827648	0.47438291	0.43099925
1722988200	0.45690992	0.00320602	0.71	0.45102849	0.47468638	0.45102849
1722901800	0.4537039	-0.049544	-9.84	0.54051591	0.54527653	0.40723709
1722815400	0.50324826	-0.038014	-7.02	0.54051591	0.54527653	0.49356318
1722729000	0.54126249	-0.014286	-2.57	0.55589624	0.56141089	0.53257906
1722642600	0.55554808	-0.040736	-6.83	0.59577972	0.59839927	0.55244446
1722556200	0.59628427	-0.004982	-0.83	0.60262183	0.60295323	0.5733171
1722469800	0.60126644	-0.008704	-1.43	0.60979907	0.62323941	0.5986562
1722383400	0.60997036	-0.007241	-1.17	0.61755719	0.62661299	0.60268141
1722297000	0.6172109	0.00781025	1.28	0.62119887	0.63230823	0.57928789
1722210600	0.60940065	0.00322464	0.53	0.60452087	0.61101483	0.59620049
1722124200	0.60617601	-0.004005	-0.66	0.60876577	0.61897588	0.59698244
1722037800	0.61018074	0.01914303	3.24	0.59087574	0.61163853	0.59074914
1721951400	0.59103771	-0.029889	-4.81	0.62119887	0.62200503	0.57616938
1721865000	0.62092705	-0.0271	-4.18	0.64851334	0.64932881	0.61571401
1721778600	0.64802741	0.00683094	1.07	0.64084645	0.65913491	0.63360219
1721692200	0.64119647	-0.014587	-2.22	0.63629062	0.65292953	0.62895141
1721605800	0.65578367	-5.8E-5	-0.01	0.65481181	0.66000065	0.63852106
1721519400	0.65584139	0.00292861	0.45	0.65275452	0.65900458	0.64847611
1721433000	0.65291278	0.01418878	2.22	0.63629062	0.65921311	0.62895141
1721346600	0.638724	0.00717724	1.14	0.6312619	0.64967324	0.63012248
1721260200	0.63154676	-0.010879	-1.69	0.64233961	0.65472431	0.6288788
1721173800	0.64242526	-0.006848	-1.05	0.64945727	0.65128929	0.62380539
1721087400	0.64927296	0.04263709	7.03	0.59181967	0.65017779	0.58920198
1721001000	0.60663587	0.01495397	2.53	0.59181967	0.60823516	0.58920198
1720914600	0.5916819	0.00862758	1.48	0.58306549	0.59612974	0.57988926
1720828200	0.58305432	0.00596707	1.03	0.57674095	0.58793596	0.56736493
1720741800	0.57708725	-0.00051	-0.09	0.57659201	0.59826708	0.56910571
1720655400	0.57759738	0.00597638	1.05	0.57021907	0.58635343	0.56391874
1720569000	0.571621	0.0102641	1.83	0.56141648	0.5783812	0.55929589
1720482600	0.5613569	0.01709691	3.14	0.63646005	0.63856947	0.54051591
1720396200	0.54425999	-0.026624	-4.66	0.57008316	0.57201757	0.54425999
1720309800	0.57088373	0.01568008	2.82	0.55484618	0.57343067	0.55079118
1720223400	0.55520365	-0.016885	-2.95	0.56721784	0.57847056	0.52728223
1720137000	0.57208831	-0.041345	-6.74	0.61398254	0.6161776	0.56931237