Wrapped SCRTWSCRT

US$ 0.646067

0.0218

(

3.49%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4807

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

22:29:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.393351

完全希薄化時価総額

US$ 0

開始日

2021/1/25

日数範囲 0.616602-0.647381

52 週間範囲 0.327244-1.55

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00018618	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735776121	WSCRT/ETH	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	1	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	13 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSCRT/ETH	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	2	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.65278617	-0.00671923	-1.02931561801	0.61443309	0.65362957	0	CX
4	0.71365772	-0.06759078	-9.47103605913	0.58004751	0.7642689	0	CX
12	0.44147932	0.20458762	46.3413824231	0.42151338	0.7642689	0	CX
26	0.63979081	0.00627613	0.980965950417	0.40152882	0.7642689	0	CX
52	0.49964297	0.14642397	29.3057200425	0.32724402	1.55145328	0.03288355	CX
156	6.03196697	-5.38590003	-89.2892825307	0.23756403	9.66448438	4.06320546	CX
260	0	0	0	0	12.15251801	12.90602011	CX

Secret Network offers a privacy-preserving smart contracts and ensure applications built on Secret can utilize encrypted data without revealing it to anyone, even the nodes in the network.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.62386125	0.00334379	0.54	0.62105552	0.62680289	0.61660209
1735689000	0.62051746	-0.003787	-0.61	0.62484242	0.64088369	0.61686647
1735602600	0.62430436	-0.00032	-0.05	0.62018978	0.63869793	0.61443309
1735516200	0.62462459	-0.007484	-1.18	0.63204758	0.6340937	0.61871709
1735429800	0.63210902	0.01300095	2.10	0.61987886	0.63395593	0.6188288
1735343400	0.61910807	-0.000853	-0.14	0.62018978	0.63869793	0.6153491
1735257000	0.61996078	-0.030193	-4.64	0.65278617	0.65362957	0.61488923
1735170600	0.65015359	-0.000277	-0.04	0.64916683	0.65920566	0.64086134
1735084200	0.650431	0.01446247	2.27	0.63584379	0.65774973	0.62528366
1734997800	0.63596853	0.0265865	4.36	0.62353357	0.64286464	0.60865779
1734911400	0.60938203	-0.0114	-1.84	0.62353357	0.63160075	0.6046512
1734825000	0.62078183	-0.024522	-3.80	0.64673346	0.66153105	0.61307212
1734738600	0.6453036	0.00478297	0.75	0.63629621	0.64962856	0.58004751
1734652200	0.64052063	-0.034533	-5.12	0.67375563	0.69185791	0.62101083
1734565800	0.6750533	-0.047295	-6.55	0.72380081	0.72662888	0.67448545
1734479400	0.72234861	-0.021742	-2.92	0.74024609	0.75236082	0.71677252
1734393000	0.74409071	0.00813979	1.11	0.71377874	0.7642689	0.7078154
1734306600	0.73595092	0.01626655	2.26	0.72089082	0.73595092	0.71406546
1734220200	0.71968437	-0.006891	-0.95	0.72801965	0.73410774	0.71222972
1734133800	0.72657489	0.0045912	0.64	0.72366862	0.73795049	0.71789332
1734047400	0.72198369	0.0080951	1.13	0.71377874	0.74191426	0.7078154
1733961000	0.71388859	0.04001195	5.94	0.67698213	0.71693449	0.6636926
1733874600	0.67387664	-0.016914	-2.45	0.68856811	0.70296541	0.65512273
1733788200	0.6907911	-0.052665	-7.08	0.71365772	0.73591368	0.66235769
1733701800	0.74345583	-0.002679	-0.36	0.74538093	0.74714964	0.73262016
1733615400	0.74613496	-0.001696	-0.23	0.74547402	0.74912688	0.74090703
1733529000	0.74783106	0.04205806	5.96	0.70552911	0.76184856	0.70523308
1733442600	0.705773	-0.008073	-1.13	0.71365772	0.73591368	0.69642863
1733356200	0.71384577	0.03950926	5.86	0.67409634	0.72542616	0.67409634
1733269800	0.67433651	-0.003284	-0.48	0.67715527	0.68334948	0.65541317
1733183400	0.67762072	-0.013599	-1.97	0.69067008	0.69987109	0.6653887
1733097000	0.69121931	0.00150433	0.22	0.6917071	0.69713797	0.6819792
1733010600	0.68971498	0.02039416	3.05	0.66776063	0.69515516	0.66581319
1732924200	0.66932082	0.00261583	0.39	0.66678319	0.67925538	0.65910698
1732837800	0.66670499	-0.015773	-2.31	0.67975062	0.68117676	0.65831758
1732751400	0.68247816	0.06320811	10.21	0.62070922	0.68580333	0.61467885
1732665000	0.61927005	-0.016443	-2.59	0.6354342	0.6444993	0.60588743
1732578600	0.63571347	0.00967019	1.54	0.57969377	0.65882213	0.56517173
1732492200	0.62604328	-0.007108	-1.12	0.63594061	0.64285347	0.61287849
1732405800	0.63315163	0.01423718	2.30	0.62011903	0.65153318	0.6186631
1732319400	0.61891445	-0.009158	-1.46	0.62609355	0.63848196	0.60879556
1732233000	0.62807264	0.05523961	9.64	0.57257424	0.63018206	0.56547148
1732146600	0.57283303	-0.006812	-1.18	0.57969377	0.58849636	0.56517173
1732060200	0.57964536	-0.01948	-3.25	0.59875488	0.59875488	0.57257983
1731973800	0.59912537	0.02721951	4.76	0.57209576	0.59912537	0.56160079
1731887400	0.57190586	-0.010413	-1.79	0.58397777	0.58818544	0.56777825
1731801000	0.5823189	0.00601361	1.04	0.574531	0.59914585	0.57237875
1731714600	0.57630529	0.00695382	1.22	0.57209576	0.58292027	0.5614835
1731628200	0.56935147	-0.025475	-4.28	0.59422512	0.60367189	0.56554781
1731541800	0.59482648	-0.010385	-1.72	0.60418761	0.62129196	0.58110501
1731455400	0.6052116	-0.021172	-3.38	0.62477353	0.64043872	0.59893733
1731369000	0.62638399	0.03305626	5.57	0.59264445	0.62999774	0.58082574
1731282600	0.59332773	0.00913585	1.56	0.58032864	0.60438496	0.57608746
1731196200	0.58419188	0.033235	6.03	0.55135345	0.58779818	0.5512585
1731109800	0.55095688	0.01087291	2.01	0.54577736	0.55574357	0.53821286
1731023400	0.54008397	0.03308977	6.53	0.50499649	0.5435283	0.50355546
1730937000	0.5069942	0.05507949	12.19	0.45176763	0.51086488	0.45159076
1730850600	0.45191471	0.00650885	1.46	0.44829909	0.46136707	0.44343793
1730764200	0.44540586	-0.012085	-2.64	0.47746233	0.4905843	0.43998057
1730677800	0.4574908	-0.005563	-1.20	0.46434409	0.46439622	0.4488688
1730591400	0.46305386	-0.004465	-0.96	0.4682036	0.46951989	0.46103008
1730505000	0.46751845	-0.001216	-0.26	0.46944914	0.4813237	0.46044361
1730418600	0.46873421	-0.026519	-5.35	0.49516432	0.49657557	0.46656335
1730332200	0.49525369	0.00468429	0.95	0.49049679	0.50597952	0.48513853
1730245800	0.4905694	0.01296744	2.72	0.47746233	0.49906666	0.47680325
1730159400	0.47760196	0.01102371	2.36	0.42732964	0.49606916	0.42151338
1730073000	0.46657825	0.0049375	1.07	0.46108594	0.46968745	0.45853899
1729986600	0.46164075	0.01227112	2.73	0.45370576	0.46561942	0.45217722
1729900200	0.44936963	-0.021949	-4.66	0.47210965	0.47624285	0.44502605
1729813800	0.47131839	0.00178733	0.38	0.46905816	0.4761088	0.46712189
1729727400	0.46953106	-0.018843	-3.86	0.48779904	0.48825891	0.45782779
1729641000	0.48837434	-0.008052	-1.62	0.49709315	0.49709315	0.48533774
1729554600	0.49642662	-0.013854	-2.71	0.51163381	0.51476535	0.49474914
1729468200	0.51028028	0.01716766	3.48	0.49349987	0.51262428	0.4908617
1729381800	0.49311262	0.0011357	0.23	0.49175909	0.49564094	0.49017842
1729295400	0.49197692	0.00739321	1.53	0.42732964	0.49809852	0.42151338
1729209000	0.48458371	-0.001389	-0.29	0.42732964	0.49606916	0.42151338
1729122600	0.48597262	0.00231794	0.48	0.48522417	0.49225247	0.48268654
1729036200	0.48365468	-0.005686	-1.16	0.48949142	0.49940737	0.47419859
1728949800	0.48934061	0.02986699	6.50	0.42732964	0.49606916	0.42151338
1728863400	0.45947362	-0.001618	-0.35	0.46154208	0.46215647	0.45371135
1728777000	0.46109152	0.0079443	1.75	0.45408371	0.46319536	0.45346745
1728690600	0.45314722	0.00951938	2.15	0.44355709	0.45988694	0.44316611
1728604200	0.44362784	0.00269589	0.61	0.44147932	0.44912573	0.4338869
1728517800	0.44093195	-0.013533	-2.98	0.45384726	0.45941032	0.4381467
1728431400	0.45446538	0.00253391	0.56	0.45225728	0.45803445	0.4479919
1728345000	0.45193147	-0.002283	-0.50	0.42732964	0.49606916	0.42151338
1728258600	0.45421403	0.00454651	1.01	0.44877571	0.45694157	0.44829165
1728172200	0.44966752	0.00013405	0.03	0.45055001	0.45191471	0.44507073
1728085800	0.44953347	0.01196207	2.73	0.43787115	0.45423079	0.43573194
1727999400	0.4375714	-0.002031	-0.46	0.42732964	0.49606916	0.42151338
1727913000	0.43960263	-0.016814	-3.68	0.45619499	0.46510929	0.43864938