Wrapped BTCWBTC

US$ 94,053.80

-233.90

(

-0.25%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 978

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 93,674.30

取引所

KRKN

要求

US$ 94,299.50

最終取引時間

09:29:58

取引量 (24 時間)

$ 15,428,530

最終取引サイズ

0.001662

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 94,053.80

完全希薄化時価総額

US$ 14,413,838,904

開始日

2018/11/27

日数範囲 94,047.80-94,614.00

52 週間範囲 38,328.86-108,500.00

流通量"供給 152,180 / 153,251

99.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.9987	Binance	18.05834	/cdn/crypto/logos/exchanges/BINA.png	BTC 18.04	1736675870	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	56.4443535799	最近
93801.51	Binance	11.9338	/cdn/crypto/logos/exchanges/BINA.png	$ 1,125,026.60	1736675906	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	37.3010823117	最近
0.9988	OKX	0.9424	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.941332	1736675096	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	3	https://www.okx.com/trade-spot/WBTC-BTC	2.94562838078	14 分s 前
1.002	Bitstamp	0.2691	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.269636	1736674631	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	4	https://www.bitstamp.net/markets/wbtc/btc	0.841116932584	21 分s 前
0.9982	CEX.IO	0.2616	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.261083	1736675071	WBTC/BTC	https://cex.io/wbtc-btc	BTC	5	https://cex.io/wbtc-btc	0.817674431676	14 分s 前
93817.5	OKX	0.180666	/cdn/crypto/logos/exchanges/OKEX.png	$ 17,047.09	1736675908	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	6	https://www.okx.com/trade-spot/WBTC-USDT	0.564701715876	最近
28.94	Binance	0.15328	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.43	1736675907	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	7	https://www.binance.com/en/trade/WBTC_ETH	0.479102205227	最近
94185.3	Gate.io	0.1382	/cdn/crypto/logos/exchanges/GATE.png	$ 13,072.81	1736675865	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	8	https://gate.io/trade/WBTC_USDT	0.431967150067	最近
94053.8	Kraken	0.03144455	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,964.86	1736675599	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	9	https://trade.kraken.com/markets/kraken/WBTC/USD	0.0982851855908	5 分s 前
0.99964	HitBTC	0.012763	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.012746	1736675894	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	10	https://hitbtc.com/WBTC-to-BTC	0.0398928852121	最近
93462.82	Crypto.com	0.00976	/cdn/crypto/logos/exchanges/CRTO.png	US$ 916.81	1736675909	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	11	https://crypto.com/exchange/trade/WBTC_USD	0.0305065078485	最近
0.9958	Crypto.com	0.00122	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.001215	1736675909	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	12	https://crypto.com/exchange/trade/WBTC_BTC	0.00381331348106	最近
1.00005	Kucoin	0.0006	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000600	1736675535	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	13	https://trade.kucoin.com/WBTC-BTC	0.00187540007265	6 分s 前
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	14	https://mercatox.com/exchange/WBTC/ETH	0	1 月前
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411839	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	15	https://mercatox.com/exchange/WBTC/BTC	0	1 月前
28.94	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1736640121	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	16	https://tidex.com/exchange/WBTC/ETH	0	10 時間s 前
0.9978	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1736640121	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	17	https://tidex.com/exchange/WBTC/BTC	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1736640136	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	19	https://pro.coinbase.com/trade/WBTC-USD	0	10 時間s 前
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1736640136	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	20	https://pro.coinbase.com/trade/WBTC-BTC	0	10 時間s 前
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1736640136	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	21	https://www.lbank.info/exchange/wbtc/btc	0	10 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	22	https://crypto.com/exchange/trade/WBTC_USDT	0	-
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736640136	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	23	https://trade.kucoin.com/WBTC-ETH	0	10 時間s 前
0.99914	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1736675883	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	24	https://www.bitfinex.com/t/WBT:BTC	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
94453	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1736675899	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	26	https://www.bitfinex.com/t/WBT:USD	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
29.0926	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736675243	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	28	https://hitbtc.com/WBTC-to-ETH	0	11 分s 前
1	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736640136	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	29	https://www.huobi.com/en-us/exchange/wbtc_btc	0	10 時間s 前
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736640136	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	30	https://www.huobi.com/en-us/exchange/wbtc_eth	0	10 時間s 前
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1736640136	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	31	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	10 時間s 前
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736640139	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	32	https://www.okx.com/trade-spot/WBTC-ETH	0	10 時間s 前
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736640126	WBTC/USD	https://cex.io/wbtc-usd	USD	33	https://cex.io/wbtc-usd	0	10 時間s 前
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736640126	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	34	https://cex.io/wbtc-usdt	0	10 時間s 前
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1736640126	WBTC/ETH	https://cex.io/wbtc-eth	ETH	35	https://cex.io/wbtc-eth	0	10 時間s 前
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736640128	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	10 時間s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	37	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	38	https://poloniex.com/exchange#USDT_WBTC	0	-
94462.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736640121	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	39	https://hitbtc.com/WBTC-to-USD	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	40	https://poloniex.com/exchange#BTC_WBTC	0	-
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1736640121	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	41	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	10 時間s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	42	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736640121	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	43	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	10 時間s 前
0.9969	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736640135	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	44	https://gate.io/trade/WBTC_BTC	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	98000	-3946.2	-4.02673469388	90879.3	102097.2	1.74835717	CX
4	100719.3	-6665.5	-6.61789746354	84548.64	108500	2.05839505	CX
12	68139.62	25914.18	38.0310016405	63028.8	108500	6.99856064	CX
26	57404.68	36649.12	63.8434357617	48799.1	108500	6.19562358	CX
52	46360.19	47693.61	102.87621772	38328.86	108500	6.87529112	CX
156	42880.93	51172.87	119.33712725	9449	108500	8.26184191	CX
260	7965.06476926	86088.7352307	1080.82906699	4179.03078563	109800.198902	21.05146532	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

“Blockchain Gaming” Documentary Explores Indie Game Development in Web3 and the Polkadot Ecosystem

Zug, Switzerland, January 11th, 2025, ChainwireViewers will discover how blockchain technology empowers indie developers to innovate and overcome...

ChainGPT Expands Dominance with Bybit Futures Contracts Listing

Dubai, United Arab Emirates, January 11th, 2025, ChainwireChainGPT , a pioneer in blockchain AI solutions continues its meteoric rise in the...

AI Experts Partner with FLock Foundation to Advance Decentralized Learning

Zug, Switzerland, January 11th, 2025, ChainwireThe FLock Foundation, a Swiss-based not-for-profit organization at the forefront of decentralized...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736639400	94287.7	-342.3	-0.36	94630	94797.2	93586.85	0
1736553000	94630	2	3.08	92143.12	95787.7	92143.12	2
1736466600	91799.3	-2	-2.72	94366.3	95001.9	90879.3	1
1736380200	94366.3	-2	-2.97	97255.4	97255.4	92767.3	1
1736293800	97255.4	-4	-4.24	101797.2	102097.2	95855.85	1
1736207400	101566.2	3	3.46	97295.3	102019.1	97295.3	4
1736121000	98173.2	173.2	0.18	98000	98442.2	96911.5	0
1736034600	98000	114.3	0.12	97885.7	98000	97308.3	0
1735948200	97885.7	1	1.13	96832.9	98740.9	95699.8	4
1735861800	96788.7	2	2.76	94448.7	97804.1	94448.7	1
1735775400	94190.6	531.3	0.57	93659.3	94939.9	92527.4	0
1735689000	93659.3	1	1.31	92445.8	96029.7	92006.7	1
1735602600	92445.8	-704.9	-0.76	93781.2	94947.6	90655.8	5
1735516200	93150.7	-1	-1.71	94775.2	95667.6	93110.1	0
1735429800	94775.2	942.7	1.00	93832.5	95217.9	93832.5	0
1735343400	93832.5	-1	-1.41	95617	96995.1	93202.7	0
1735257000	95176.1	-3	-3.43	98551.5	99170.3	94377.8	0
1735170600	98551.5	-66.9	-0.07	98618.4	98996.2	97525.6	0
1735084200	98618.4	3	4.15	94095.94	98962.1	84548.64	0
1734997800	94685.5	-395.6	-0.42	95131.1	96101.8	85562.12	3
1734911400	95081.1	-1	-1.53	97029.9	97165	94175.6	0
1734825000	96557.1	-787.4	-0.81	97344.5	99483.2	96449.4	0
1734738600	97344.5	-279.7	-0.29	100075.02	100075.02	92623.6	1
1734652200	97624.2	-2	-2.34	100110	102443.9	95549.7	6
1734565800	99958.7	-5	-5.53	105847.6	106164.29	99943.5	4
1734479400	105810.58	410.48	0.39	105778	108500	104619.6	5
1734393000	105400.1	829.7	0.79	104146.97	108350.06	102413.4	4
1734306600	104570.4	3	3.34	100719.3	105054.2	100454.9	2
1734220200	101187.67	381.37	0.38	101030.48	102507.2	100416.97	7
1734133800	100806.3	1	1.01	99662.86	102445.53	98693	3
1734047400	99801.49	-1	-1.22	100914.16	102240.1	99138.48	5
1733961000	101030.87	4	4.78	96544.49	101789.81	95587.09	29
1733874600	96419.05	-890.64	-0.92	97128.5	98098	94154.99	14
1733788200	97309.69	-3	-3.33	100929.99	100929.99	94201.21	4
1733701800	100664.99	1	1.09	99563.74	100664.99	98448.22	1
1733615400	99576.54	-109.92	-0.11	99544.36	100378.99	98838.6	2
1733529000	99686.46	2	3.08	96774.64	101820.95	96107.17	8
1733442600	96706.26	-1	-1.96	98598.49	104119.02	92473.59	23
1733356200	98639.39	2	2.92	95610.42	99051.81	94377.01	8
1733269800	95840.19	304.59	0.32	95614.88	96743.6	93352.66	3
1733183400	95535.6	-1	-1.73	96993.37	98100	93192.8	2
1733097000	97217.47	870.9	0.90	96311.6	98114.04	94500	6
1733010600	96346.57	-866.79	-0.89	97213.69	98430.6	95901.82	3
1732924200	97213.36	1	1.61	95620.9	98580.59	94606.4	5
1732837800	95673	-137.88	-0.14	95819.75	97416.1	94599.98	2
1732751400	95810.88	3	4.33	91749.66	97306.91	91544.18	9
1732665000	91832.13	-1	-1.39	92576.43	94745.58	90388.36	9
1732578600	93127.8	-4	-4.39	97559.6	99430.57	92010.8	15
1732492200	97400.22	92.21	0.09	97568.99	98778.41	95452.59	12
1732405800	97308.01	-1	-1.56	98623.3	100255.6	96771.79	8
1732319400	98847.06	819.93	0.84	98013.94	99256.5	96837.5	17
1732233000	98027.13	4	4.50	94133.89	98978.15	93709.5	11
1732146600	93802.36	1	1.97	92100	95216.2	91123.9	19
1732060200	91990.01	1	1.93	90140.29	93972.9	90132.95	37
1731973800	90252.16	961.98	1.08	89450.75	93138.9	89022.5	3
1731887400	89290.18	-960.99	-1.06	90504.49	91892.1	88530.9	0
1731801000	90251.17	-429.81	-0.47	90830.72	92117	89839.78	2
1731714600	90680.98	3	4.31	87222.26	91790.92	86879.79	3
1731628200	86934.43	-3	-3.60	89781.93	91403.17	86630.42	8
1731541800	90185.33	2	2.62	87797.11	93205.02	85371.46	15
1731455400	87879.06	-551.89	-0.62	88222.06	91133.33	84880	23
1731369000	88430.95	8	10.42	80292.74	89364.57	79978.7	17
1731282600	80084.01	3	4.35	76491.28	81463.13	76406.11	12
1731196200	76743.5	314.3	0.41	76359.29	76841.32	75670.6	3
1731109800	76429.2	532.3	0.70	75760.78	77325	75541.37	50
1731023400	75896.9	353.71	0.47	75505.78	76707.25	74276.65	5
1730937000	75543.19	6	8.73	69229.64	76280.02	69229.64	27
1730850600	69476.07	1	2.51	67773.57	70382.53	67367.4	4
1730764200	67773.57	-981.36	-1.43	68543.09	69280.77	63028.8	6
1730677800	68754.93	-257.67	-0.37	69162.47	69410.1	67285.6	2
1730591400	69012.6	-391.1	-0.56	69385.43	69800.9	68822.4	2
1730505000	69403.7	-936.7	-1.33	70340.4	71378.22	68692.48	2
1730418600	70340.4	-1	-2.73	72270.5	72677.05	69613.91	5
1730332200	72316.81	-308.08	-0.42	72573.77	73846.1	71167.6	10
1730245800	72624.89	2	4.05	69750.27	73407.4	69470.8	18
1730159400	69798.36	2	2.97	67828.19	70117.04	67397.39	7
1730073000	67787.28	875.08	1.31	66934.8	68116.07	66776.61	1
1729986600	66912.2	705.55	1.07	66469.73	67521.2	65828.75	2
1729900200	66206.65	-1	-2.62	68101.9	69189.9	65583.88	6
1729813800	67990	1	2.28	66506.19	69417.2	66356	2
1729727400	66476.37	-921.75	-1.37	67302.73	67519.1	65061.1	2
1729641000	67398.12	93.87	0.14	67274.11	67768.6	66479.6	3
1729554600	67304.25	-1	-2.25	68795.07	69354.03	66700.2	1
1729468200	68851.71	712.09	1.05	68139.62	69206.98	67933	1
1729381800	68139.62	-180.29	-0.26	68267.59	69072.6	67787.3	3
1729295400	68319.91	1	1.62	67243.88	68868.49	67073.7	21
1729209000	67227.99	-229.34	-0.34	67623.5	67792.2	66372.4	9
1729122600	67457.33	970.38	1.46	65905.28	68587.6	65905.28	10
1729036200	66486.95	492.55	0.75	65924.1	67637.18	64725.99	6
1728949800	65994.4	3	5.22	62688.23	66375.43	62367.41	9
1728863400	62718.5	-425.59	-0.67	63145.19	63177.79	62013.79	1
1728777000	63144.09	916.54	1.47	62417.7	63442.09	62074.4	2