Wrapped BTCWBTC

US$ 83,700.10

-495.30

(

-0.59%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 960

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 83,709.90

取引所

KRKN

要求

US$ 84,215.90

最終取引時間

07:12:51

取引量 (24 時間)

$ 52,248,530

最終取引サイズ

0.006535

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 83,700.10

完全希薄化時価総額

US$ 12,827,124,025

開始日

2018/11/27

日数範囲 83,700.10-84,195.40

52 週間範囲 48,799.10-108,500.00

流通量"供給 129,138 / 153,251

84.27%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.9989	Binance	49.68078	/cdn/crypto/logos/exchanges/BINA.png	BTC 49.63	1743234371	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	66.2473840703	最近
83718.33	Binance	23.68385	/cdn/crypto/logos/exchanges/BINA.png	$ 1,988,198.48	1743234374	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	31.5814910155	最近
0.9996	OKX	1.0424	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.04	1743233893	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	3	https://www.okx.com/trade-spot/WBTC-BTC	1.38999977768	8 分s 前
83771.2	OKX	0.242744	/cdn/crypto/logos/exchanges/OKEX.png	$ 20,339.85	1743234372	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	4	https://www.okx.com/trade-spot/WBTC-USDT	0.323689664268	最近
1.0029	Crypto.com	0.18969	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.189874	1741218354	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	5	https://crypto.com/exchange/trade/WBTC_BTC	0.252944222782	23 日s 前
44.51	Binance	0.08399	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.72	1743234368	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	6	https://www.binance.com/en/trade/WBTC_ETH	0.11199739191	最近
89821.01	Crypto.com	0.05358	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,822.67	1741218413	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	7	https://crypto.com/exchange/trade/WBTC_USD	0.0714468419877	23 日s 前
83700.1	Kraken	0.00871875	/cdn/crypto/logos/exchanges/KRKN.png	US$ 730.16	1743233910	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	8	https://trade.kraken.com/markets/kraken/WBTC/USD	0.0116261133554	8 分s 前
83572.7	Gate.io	0.0049	/cdn/crypto/logos/exchanges/GATE.png	$ 412.28	1743234354	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	9	https://gate.io/trade/WBTC_USDT	0.00653395904703	最近
0.99952	HitBTC	0.002165	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002162	1743234164	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	10	https://hitbtc.com/WBTC-to-BTC	0.00288694312996	最近
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411994	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	11	https://mercatox.com/exchange/WBTC/BTC	0	4 月s 前
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	12	https://mercatox.com/exchange/WBTC/ETH	0	4 月s 前
28.94	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	13	https://tidex.com/exchange/WBTC/ETH	0	28 日s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
0.9978	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	15	https://tidex.com/exchange/WBTC/BTC	0	28 日s 前
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743206539	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	16	https://trade.kucoin.com/WBTC-ETH	0	8 時間s 前
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1743206538	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	17	https://pro.coinbase.com/trade/WBTC-USD	0	8 時間s 前
0.9941	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1743234352	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	18	https://www.bitstamp.net/markets/wbtc/btc	0	最近
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1743206539	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	19	https://www.lbank.info/exchange/wbtc/btc	0	8 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	20	https://crypto.com/exchange/trade/WBTC_USDT	0	-
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1743206538	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	21	https://pro.coinbase.com/trade/WBTC-BTC	0	8 時間s 前
0.99775	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743233608	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	22	https://trade.kucoin.com/WBTC-BTC	0	13 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
84402	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1743234375	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	24	https://www.bitfinex.com/t/WBT:USD	0	最近
0.99901	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1743206525	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	25	https://www.bitfinex.com/t/WBT:BTC	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
45.3111	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743234199	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	27	https://hitbtc.com/WBTC-to-ETH	0	最近
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743206529	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	28	https://www.okx.com/trade-spot/WBTC-ETH	0	8 時間s 前
0.995	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	29	https://www.huobi.com/en-us/exchange/wbtc_btc	0	8 時間s 前
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	30	https://www.huobi.com/en-us/exchange/wbtc_eth	0	8 時間s 前
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743206526	WBTC/USD	https://cex.io/wbtc-usd	USD	31	https://cex.io/wbtc-usd	0	8 時間s 前
0.9983	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1743206526	WBTC/BTC	https://cex.io/wbtc-btc	BTC	32	https://cex.io/wbtc-btc	0	8 時間s 前
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743206526	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	33	https://cex.io/wbtc-usdt	0	8 時間s 前
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1743206526	WBTC/ETH	https://cex.io/wbtc-eth	ETH	34	https://cex.io/wbtc-eth	0	8 時間s 前
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743206535	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	35	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	8 時間s 前
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743206526	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	37	https://poloniex.com/exchange#BTC_WBTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	38	https://poloniex.com/exchange#USDT_WBTC	0	-
84311.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	39	https://hitbtc.com/WBTC-to-USD	0	8 時間s 前
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1743206521	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	40	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	8 時間s 前
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	41	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	8 時間s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	42	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	43	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
0.9969	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743206539	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	44	https://gate.io/trade/WBTC_BTC	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	84465	-764.9	-0.905582193808	83385.6	88881.8	1.48122853	CX
4	84590.8	-890.7	-1.05295138478	76329.8	94622.6	1.09824938	CX
12	97885.7	-14185.6	-14.4920044501	76329.8	108454.22	0.94019622	CX
26	65436.2	18263.9	27.9110033896	58770.21	108500	4.32680619	CX
52	70901	12799.1	18.0520726083	48799.1	108500	5.53581019	CX
156	47103.86	36596.24	77.6926561857	9449	108500	7.63361562	CX
260	6214.4083574	77485.6916426	1246.8715795	5810.37254247	109800.198902	21.0990298	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.