| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | WACME/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WACME | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-WACME | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | WACME/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WACME | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-WACME | 0 | - |
| 2.451E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734652922 | WACME/ETH | https://info.uniswap.org/#/tokens/0xdf4ef6ee483953fe3b84abd08c6a060445c01170 | ETH | 3 | https://info.uniswap.org/#/tokens/0xdf4ef6ee483953fe3b84abd08c6a060445c01170 | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.09526865 | -0.01053366 | -11.0567957035 | 0.07440304 | 0.10061355 | 0 | CX |
| 4 | 0.0824232 | 0.00231179 | 2.80478069281 | 0.07440304 | 0.10061355 | 0 | CX |
| 12 | 0.06443801 | 0.02029698 | 31.4984587513 | 0.05671221 | 0.10061355 | 0 | CX |
| 26 | 0.08707202 | -0.00233703 | -2.68401950477 | 0.05285998 | 0.10061355 | 0 | CX |
| 52 | 0.02180913 | 0.06292586 | 288.529895507 | 0.02124139 | 0.10214605 | 0.00904973 | CX |
| 156 | 0.04709807 | 0.03763692 | 79.9118095497 | 0.00917725 | 0.10214605 | 1976.53092968 | CX |
| 260 | 0.04709807 | 0.03763692 | 79.9118095497 | 0.00917725 | 0.10214605 | 1976.53092968 | CX |
Accumulate is an identity-based blockchain protocol with multi-chain support, human-readable addresses, and key hierarchies.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734652200 | 0.08432248 | -0.004546 | -5.12 | 0.08869776 | 0.09108087 | 0.08175408 | 0 |
| 1734565800 | 0.0888686 | -0.006226 | -6.55 | 0.09528605 | 0.09565836 | 0.08879384 | 0 |
| 1734479400 | 0.09509487 | -0.002862 | -2.92 | 0.09745102 | 0.09904589 | 0.0943608 | 0 |
| 1734393000 | 0.09795715 | 0.00107158 | 1.11 | 0.07631482 | 0.10061355 | 0.07440304 | 0 |
| 1734306600 | 0.09688557 | 0.00214143 | 2.26 | 0.09490296 | 0.09688557 | 0.09400442 | 0 |
| 1734220200 | 0.09474414 | -0.000907 | -0.95 | 0.09584145 | 0.09664293 | 0.09376275 | 0 |
| 1734133800 | 0.09565125 | 0.00060442 | 0.64 | 0.09526865 | 0.09714881 | 0.09450835 | 0 |
| 1734047400 | 0.09504683 | 0.00106569 | 1.13 | 0.09396668 | 0.09767063 | 0.09318162 | 0 |
| 1733961000 | 0.09398114 | 0.00526745 | 5.94 | 0.08912252 | 0.09438212 | 0.087373 | 0 |
| 1733874600 | 0.08871369 | -0.002227 | -2.45 | 0.09064778 | 0.09254314 | 0.0862448 | 0 |
| 1733788200 | 0.09094043 | -0.006933 | -7.08 | 0.07631482 | 0.09658239 | 0.07440304 | 0 |
| 1733701800 | 0.09787357 | -0.000353 | -0.36 | 0.09812701 | 0.09835985 | 0.09644709 | 0 |
| 1733615400 | 0.09822627 | -0.000223 | -0.23 | 0.09813926 | 0.09862015 | 0.09753803 | 0 |
| 1733529000 | 0.09844956 | 0.00553681 | 5.96 | 0.09288064 | 0.10029492 | 0.09284167 | 0 |
| 1733442600 | 0.09291275 | -0.001063 | -1.13 | 0.09395075 | 0.09688067 | 0.09168259 | 0 |
| 1733356200 | 0.0939755 | 0.00520127 | 5.86 | 0.08874262 | 0.09550002 | 0.08874262 | 0 |
| 1733269800 | 0.08877423 | -0.000432 | -0.48 | 0.08914532 | 0.08996076 | 0.08628304 | 0 |
| 1733183400 | 0.08920659 | -0.00179 | -1.97 | 0.0909245 | 0.09213578 | 0.08759628 | 0 |
| 1733097000 | 0.0909968 | 0.00019804 | 0.22 | 0.09106102 | 0.09177597 | 0.08978037 | 0 |
| 1733010600 | 0.09079876 | 0.00268482 | 3.05 | 0.08790854 | 0.09151494 | 0.08765217 | 0 |
| 1732924200 | 0.08811394 | 0.00034437 | 0.39 | 0.08777986 | 0.08942179 | 0.08676932 | 0 |
| 1732837800 | 0.08776957 | -0.002076 | -2.31 | 0.08948699 | 0.08967473 | 0.08666539 | 0 |
| 1732751400 | 0.08984606 | 0.00832115 | 10.21 | 0.08171437 | 0.09028381 | 0.0809205 | 0 |
| 1732665000 | 0.08152491 | -0.002165 | -2.59 | 0.08365287 | 0.08484626 | 0.07976313 | 0 |
| 1732578600 | 0.08368964 | 0.00127305 | 1.54 | 0.07631482 | 0.08673182 | 0.07440304 | 0 |
| 1732492200 | 0.08241659 | -0.000936 | -1.12 | 0.08371954 | 0.08462959 | 0.08068348 | 0 |
| 1732405800 | 0.08335238 | 0.00187428 | 2.30 | 0.08163668 | 0.08577225 | 0.08144501 | 0 |
| 1732319400 | 0.0814781 | -0.001206 | -1.46 | 0.0824232 | 0.0840541 | 0.08014598 | 0 |
| 1732233000 | 0.08268374 | 0.00727211 | 9.64 | 0.07537756 | 0.08296144 | 0.0744425 | 0 |
| 1732146600 | 0.07541163 | -0.000897 | -1.18 | 0.07631482 | 0.07747365 | 0.07440304 | 0 |
| 1732060200 | 0.07630845 | -0.002564 | -3.25 | 0.07882416 | 0.07882416 | 0.07537829 | 0 |
| 1731973800 | 0.07887293 | 0.00358336 | 4.76 | 0.0831036 | 0.0848269 | 0.07491285 | 0 |
| 1731887400 | 0.07528957 | -0.001371 | -1.79 | 0.0768788 | 0.07743272 | 0.07474618 | 0 |
| 1731801000 | 0.07666041 | 0.00079167 | 1.04 | 0.07563516 | 0.07887563 | 0.07535182 | 0 |
| 1731714600 | 0.07586874 | 0.00091545 | 1.22 | 0.07531457 | 0.07673958 | 0.0739175 | 0 |
| 1731628200 | 0.07495329 | -0.003354 | -4.28 | 0.07822783 | 0.07947146 | 0.07445255 | 0 |
| 1731541800 | 0.07830699 | -0.001367 | -1.72 | 0.07953936 | 0.08179109 | 0.07650061 | 0 |
| 1731455400 | 0.07967416 | -0.002787 | -3.38 | 0.08224943 | 0.0843117 | 0.07884817 | 0 |
| 1731369000 | 0.08246144 | 0.00435175 | 5.57 | 0.07801974 | 0.08293718 | 0.07646384 | 0 |
| 1731282600 | 0.07810969 | 0.00120271 | 1.56 | 0.0763984 | 0.07956534 | 0.07584006 | 0 |
| 1731196200 | 0.07690698 | 0.00437528 | 6.03 | 0.07258391 | 0.07738174 | 0.07257141 | 0 |
| 1731109800 | 0.0725317 | 0.00143138 | 2.01 | 0.07184983 | 0.07316185 | 0.07085399 | 0 |
| 1731023400 | 0.07110032 | 0.00435616 | 6.53 | 0.06648116 | 0.07155375 | 0.06629146 | 0 |
| 1730937000 | 0.06674416 | 0.00725104 | 12.19 | 0.05947376 | 0.06725372 | 0.05945047 | 0 |
| 1730850600 | 0.05949312 | 0.00085687 | 1.46 | 0.05901713 | 0.06073749 | 0.05837718 | 0 |
| 1730764200 | 0.05863625 | -0.001591 | -2.64 | 0.0831036 | 0.0848269 | 0.05792203 | 0 |
| 1730677800 | 0.06022719 | -0.000732 | -1.20 | 0.06112941 | 0.06113627 | 0.05909213 | 0 |
| 1730591400 | 0.06095955 | -0.000588 | -0.96 | 0.0616375 | 0.06181078 | 0.06069313 | 0 |
| 1730505000 | 0.0615473 | -0.00016 | -0.26 | 0.06180147 | 0.06336472 | 0.06061592 | 0 |
| 1730418600 | 0.06170735 | -0.003491 | -5.35 | 0.06518679 | 0.06537258 | 0.06142156 | 0 |
| 1730332200 | 0.06519856 | 0.00061668 | 0.95 | 0.06457233 | 0.06661058 | 0.06386693 | 0 |
| 1730245800 | 0.06458188 | 0.00170712 | 2.72 | 0.06285638 | 0.06570052 | 0.06276961 | 0 |
| 1730159400 | 0.06287476 | 0.00145123 | 2.36 | 0.0831036 | 0.0848269 | 0.06098382 | 0 |
| 1730073000 | 0.06142353 | 0.00065001 | 1.07 | 0.06070048 | 0.06183284 | 0.06036518 | 0 |
| 1729986600 | 0.06077352 | 0.00161545 | 2.73 | 0.0597289 | 0.0612973 | 0.05952768 | 0 |
| 1729900200 | 0.05915807 | -0.002889 | -4.66 | 0.06215172 | 0.06269584 | 0.05858625 | 0 |
| 1729813800 | 0.06204755 | 0.0002353 | 0.38 | 0.06175 | 0.06267819 | 0.06149509 | 0 |
| 1729727400 | 0.06181225 | -0.002481 | -3.86 | 0.06421718 | 0.06427772 | 0.06027156 | 0 |
| 1729641000 | 0.06429291 | -0.00106 | -1.62 | 0.06544071 | 0.06544071 | 0.06389315 | 0 |
| 1729554600 | 0.06535297 | -0.001824 | -2.72 | 0.06735495 | 0.0677672 | 0.06513213 | 0 |
| 1729468200 | 0.06717676 | 0.00226007 | 3.48 | 0.06496767 | 0.06748534 | 0.06462036 | 0 |
| 1729381800 | 0.06491669 | 0.00014951 | 0.23 | 0.0647385 | 0.06524954 | 0.06453041 | 0 |
| 1729295400 | 0.06476718 | 0.00097329 | 1.53 | 0.0831036 | 0.0848269 | 0.06395271 | 0 |
| 1729209000 | 0.06379389 | -0.000183 | -0.29 | 0.0831036 | 0.0848269 | 0.06364952 | 0 |
| 1729122600 | 0.06397673 | 0.00030515 | 0.48 | 0.0638782 | 0.06480345 | 0.06354413 | 0 |
| 1729036200 | 0.06367158 | -0.000749 | -1.16 | 0.06443997 | 0.06574537 | 0.06242672 | 0 |
| 1728949800 | 0.06442012 | 0.0039319 | 6.50 | 0.0831036 | 0.0848269 | 0.06166495 | 0 |
| 1728863400 | 0.06048822 | -0.000213 | -0.35 | 0.06076053 | 0.06084141 | 0.05972964 | 0 |
| 1728777000 | 0.06070122 | 0.00104585 | 1.75 | 0.05977866 | 0.06097818 | 0.05969753 | 0 |
| 1728690600 | 0.05965537 | 0.00125319 | 2.15 | 0.05839286 | 0.06054264 | 0.05834139 | 0 |
| 1728604200 | 0.05840218 | 0.00035491 | 0.61 | 0.05811933 | 0.05912596 | 0.05711981 | 0 |
| 1728517800 | 0.05804727 | -0.001782 | -2.98 | 0.05974753 | 0.06047989 | 0.0576806 | 0 |
| 1728431400 | 0.05982891 | 0.00033359 | 0.56 | 0.05953822 | 0.06029876 | 0.05897669 | 0 |
| 1728345000 | 0.05949532 | -0.000301 | -0.50 | 0.0831036 | 0.0848269 | 0.05901615 | 0 |
| 1728258600 | 0.05979582 | 0.00059854 | 1.01 | 0.05907988 | 0.06015489 | 0.05901615 | 0 |
| 1728172200 | 0.05919728 | 1.8E-5 | 0.03 | 0.05931346 | 0.05949312 | 0.05859213 | 0 |
| 1728085800 | 0.05917964 | 0.00157477 | 2.73 | 0.05764433 | 0.05979802 | 0.05736271 | 0 |
| 1727999400 | 0.05760487 | -0.000267 | -0.46 | 0.0831036 | 0.0848269 | 0.05671221 | 0 |
| 1727913000 | 0.05787227 | -0.002213 | -3.68 | 0.0600566 | 0.06123014 | 0.05774678 | 0 |
| 1727826600 | 0.06008577 | -0.003504 | -5.51 | 0.06379756 | 0.06511032 | 0.05946885 | 0 |
| 1727740200 | 0.06358972 | -0.001449 | -2.23 | 0.06517233 | 0.06520223 | 0.06311962 | 0 |
| 1727653800 | 0.065039 | -0.000542 | -0.83 | 0.06559023 | 0.06576449 | 0.06461669 | 0 |
| 1727567400 | 0.0655814 | -0.000537 | -0.81 | 0.06615714 | 0.0662966 | 0.06504831 | 0 |
| 1727481000 | 0.06611866 | 0.00166888 | 2.59 | 0.06443801 | 0.06685176 | 0.06413041 | 0 |
| 1727394600 | 0.06444978 | 0.00132967 | 2.11 | 0.06329952 | 0.06531915 | 0.06273162 | 0 |
| 1727308200 | 0.06312011 | -0.001958 | -3.01 | 0.06497797 | 0.06531032 | 0.06272672 | 0 |
| 1727221800 | 0.06507821 | 0.00015441 | 0.24 | 0.06490664 | 0.06546228 | 0.06362085 | 0 |
| 1727135400 | 0.0649238 | 0.00163408 | 2.58 | 0.0831036 | 0.0848269 | 0.06453777 | 0 |
| 1727049000 | 0.06328972 | -0.000904 | -1.41 | 0.06411472 | 0.06425541 | 0.0619701 | 0 |
| 1726962600 | 0.06419389 | 0.00158751 | 2.54 | 0.0627326 | 0.06424757 | 0.06205466 | 0 |
| 1726876200 | 0.06260638 | 0.00213972 | 3.54 | 0.06042499 | 0.06302182 | 0.05981297 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
