| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | UNIPIG/BTC | https://www.southxchange.com/Market/Book/UNIPIG/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/UNIPIG/BTC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 97.05449 | -3.50448 | -3.61083758206 | 92.38359 | 106.47603 | 0 | CX |
| 4 | 96.46983 | -2.91982 | -3.02666647179 | 92.17068 | 108.30266 | 0 | CX |
| 12 | 62.01833 | 31.53168 | 50.8425170429 | 58.8905 | 108.30266 | 0 | CX |
| 26 | 60.31192 | 33.23809 | 55.1103165013 | 49.67201 | 108.30266 | 0 | CX |
| 52 | 8.53446 | 85.01555 | 996.144454365 | 1.926641 | 108.30266 | 2.707E-5 | CX |
| 156 | 99290.466 | -99196.91599 | -99.9057814775 | 1.926641 | 105044.688 | 0.00036816 | CX |
| 260 | 99290.466 | -99196.91599 | -99.9057814775 | 1.926641 | 105044.688 | 0.00036816 | CX |
A testnet demo of Uniswap running on optimistic rollup to demonstrate the UX improvements that are possible with layer 2.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735429800 | 95.02356 | 0.76 | 0.81 | 94.26981 | 95.22406 | 94.03092 | 0 |
| 1735343400 | 94.26215 | -1.39 | -1.45 | 95.73311 | 97.15131 | 93.44276 | 0 |
| 1735257000 | 95.65058 | -3.52 | -3.55 | 99.67757 | 99.86189 | 95.11212 | 0 |
| 1735170600 | 99.16709 | 0.63 | 0.64 | 98.67981 | 99.3353 | 97.6624 | 0 |
| 1735084200 | 98.53926 | 3.85 | 4.06 | 94.65596 | 99.314 | 93.43221 | 0 |
| 1734997800 | 94.69406 | -0.34 | -0.36 | 106.12386 | 106.47603 | 92.38359 | 0 |
| 1734911400 | 95.03413 | -2.04 | -2.10 | 97.05449 | 97.35992 | 94.21483 | 0 |
| 1734825000 | 97.07335 | -0.38 | -0.39 | 97.69808 | 99.50097 | 96.44315 | 0 |
| 1734738600 | 97.45379 | -0.48 | -0.49 | 97.48318 | 98.06375 | 92.17068 | 0 |
| 1734652200 | 97.93203 | -2.55 | -2.53 | 100.43155 | 102.74298 | 95.62801 | 0 |
| 1734565800 | 100.47811 | -5.63 | -5.30 | 106.12386 | 106.47603 | 100.34172 | 0 |
| 1734479400 | 106.10618 | 0.15 | 0.14 | 106.01109 | 108.30266 | 105.42469 | 0 |
| 1734393000 | 105.9544 | 1.3 | 1.24 | 98.63829 | 107.74441 | 98.23595 | 0 |
| 1734306600 | 104.65578 | 3.25 | 3.20 | 101.49064 | 105.07421 | 101.32003 | 0 |
| 1734220200 | 101.41066 | 0.12 | 0.12 | 101.42297 | 102.61352 | 100.66333 | 0 |
| 1734133800 | 101.29261 | 1.28 | 1.28 | 100.09653 | 101.89294 | 99.29399 | 0 |
| 1734047400 | 100.01652 | -1.25 | -1.24 | 101.19321 | 102.5208 | 99.31276 | 0 |
| 1733961000 | 101.27069 | 4.68 | 4.85 | 96.84774 | 101.94702 | 95.78604 | 0 |
| 1733874600 | 96.5899 | -0.81 | -0.84 | 97.21328 | 98.23648 | 94.385 | 0 |
| 1733788200 | 97.40356 | -3.68 | -3.64 | 98.63829 | 103.62214 | 95.49782 | 0 |
| 1733701800 | 101.08204 | 1.14 | 1.15 | 99.90188 | 101.08204 | 98.97132 | 0 |
| 1733615400 | 99.93759 | -0.05 | -0.05 | 99.87171 | 100.56994 | 99.14823 | 0 |
| 1733529000 | 99.99018 | 3.09 | 3.19 | 96.73757 | 102.03039 | 96.4856 | 0 |
| 1733442600 | 96.8976 | -2.06 | -2.09 | 98.63829 | 103.62214 | 93.53746 | 0 |
| 1733356200 | 98.96189 | 2.89 | 3.01 | 95.97049 | 99.2393 | 94.69227 | 0 |
| 1733269800 | 96.07119 | 0.4 | 0.42 | 95.86243 | 96.22283 | 93.73 | 0 |
| 1733183400 | 95.67077 | -1.69 | -1.73 | 97.2606 | 98.13891 | 94.46637 | 0 |
| 1733097000 | 97.35814 | 0.88 | 0.92 | 96.46983 | 97.81972 | 95.78852 | 0 |
| 1733010600 | 96.47522 | -0.92 | -0.94 | 97.48508 | 97.48508 | 96.14965 | 0 |
| 1732924200 | 97.39345 | 1.74 | 1.82 | 95.65739 | 98.68416 | 95.44725 | 0 |
| 1732837800 | 95.65329 | -0.38 | -0.39 | 96.10041 | 96.66421 | 94.70375 | 0 |
| 1732751400 | 96.02862 | 4.08 | 4.44 | 91.78203 | 97.35999 | 91.76592 | 0 |
| 1732665000 | 91.95028 | -0.9 | -0.97 | 93.08556 | 94.99247 | 90.71227 | 0 |
| 1732578600 | 92.85 | -4.86 | -4.97 | 98.88518 | 98.98054 | 92.82754 | 0 |
| 1732492200 | 97.70922 | -0.03 | -0.03 | 97.83783 | 98.64996 | 95.79227 | 0 |
| 1732405800 | 97.74216 | -1.28 | -1.29 | 98.88518 | 98.98054 | 97.27047 | 0 |
| 1732319400 | 99.01936 | 0.47 | 0.47 | 98.51349 | 99.7556 | 97.23402 | 0 |
| 1732233000 | 98.55229 | 4.37 | 4.64 | 94.30718 | 98.98501 | 94.15419 | 0 |
| 1732146600 | 94.18432 | 1.91 | 2.06 | 92.34107 | 94.94066 | 91.64972 | 0 |
| 1732060200 | 92.27924 | 1.76 | 1.94 | 90.54571 | 94.04822 | 90.43051 | 0 |
| 1731973800 | 90.52352 | 0.7 | 0.78 | 88.47885 | 92.63818 | 87.09911 | 0 |
| 1731887400 | 89.82021 | -0.62 | -0.69 | 90.58198 | 91.38717 | 88.77293 | 0 |
| 1731801000 | 90.44508 | -0.68 | -0.75 | 90.9841 | 91.73789 | 90.19665 | 0 |
| 1731714600 | 91.1272 | 3.82 | 4.37 | 87.66626 | 91.87793 | 87.16614 | 0 |
| 1731628200 | 87.31057 | -3.14 | -3.47 | 90.42991 | 91.78075 | 86.71057 | 0 |
| 1731541800 | 90.44639 | 2.47 | 2.81 | 88.18592 | 93.44748 | 86.32162 | 0 |
| 1731455400 | 87.97401 | -0.74 | -0.84 | 88.47885 | 89.97953 | 85.28572 | 0 |
| 1731369000 | 88.71658 | 8.34 | 10.37 | 80.48587 | 89.60914 | 80.29928 | 0 |
| 1731282600 | 80.38059 | 3.57 | 4.65 | 76.7774 | 81.45 | 76.57862 | 0 |
| 1731196200 | 76.81109 | 0.28 | 0.36 | 76.53825 | 76.94069 | 75.7812 | 0 |
| 1731109800 | 76.53478 | 0.46 | 0.60 | 75.95001 | 77.28856 | 75.68254 | 0 |
| 1731023400 | 76.07496 | 0.42 | 0.55 | 75.64343 | 76.94678 | 74.50697 | 0 |
| 1730937000 | 75.659 | 6.18 | 8.89 | 69.53115 | 76.47238 | 69.49613 | 0 |
| 1730850600 | 69.48177 | 1.82 | 2.69 | 67.81884 | 70.4368 | 67.49274 | 0 |
| 1730764200 | 67.65913 | -1.21 | -1.75 | 69.3092 | 69.3092 | 66.82104 | 0 |
| 1730677800 | 68.86482 | -0.36 | -0.52 | 69.3092 | 69.3092 | 67.4855 | 0 |
| 1730591400 | 69.22809 | -0.23 | -0.33 | 69.55698 | 69.8586 | 69.09803 | 0 |
| 1730505000 | 69.45536 | -0.86 | -1.23 | 70.20778 | 71.53776 | 68.83134 | 0 |
| 1730418600 | 70.31892 | -2.08 | -2.87 | 72.31136 | 72.6504 | 69.65271 | 0 |
| 1730332200 | 72.40033 | -0.22 | -0.31 | 72.7145 | 72.90759 | 71.44426 | 0 |
| 1730245800 | 72.62187 | 2.74 | 3.92 | 69.75317 | 73.55382 | 69.72237 | 0 |
| 1730159400 | 69.88083 | 1.93 | 2.84 | 68.21465 | 70.19469 | 67.23839 | 0 |
| 1730073000 | 67.94875 | 0.91 | 1.36 | 67 | 68.22061 | 66.85538 | 0 |
| 1729986600 | 67.04002 | 0.73 | 1.11 | 66.6308 | 67.30013 | 66.36393 | 0 |
| 1729900200 | 66.30686 | -1.78 | -2.62 | 68.21465 | 68.72829 | 65.54506 | 0 |
| 1729813800 | 68.08839 | 1.42 | 2.13 | 66.6424 | 68.74304 | 66.51949 | 0 |
| 1729727400 | 66.67069 | -0.67 | -1.00 | 67.32596 | 67.33096 | 65.21069 | 0 |
| 1729641000 | 67.34368 | -0.14 | -0.21 | 67.33874 | 67.73622 | 66.57788 | 0 |
| 1729554600 | 67.48786 | -1.51 | -2.20 | 68.97407 | 69.42163 | 66.83799 | 0 |
| 1729468200 | 69.00282 | 0.66 | 0.96 | 68.3792 | 69.30318 | 68.0866 | 0 |
| 1729381800 | 68.34391 | -0.09 | -0.12 | 68.46301 | 68.61696 | 68.03752 | 0 |
| 1729295400 | 68.42943 | 1.12 | 1.66 | 60.25392 | 68.98462 | 60.08948 | 0 |
| 1729209000 | 67.31293 | -0.34 | -0.50 | 60.25392 | 67.44426 | 60.08948 | 0 |
| 1729122600 | 67.65077 | 0.87 | 1.30 | 66.932 | 68.35968 | 66.7891 | 0 |
| 1729036200 | 66.78135 | 0.67 | 1.01 | 66.05691 | 67.79591 | 64.86272 | 0 |
| 1728949800 | 66.11401 | 3.35 | 5.33 | 60.25392 | 66.47812 | 60.08948 | 0 |
| 1728863400 | 62.76668 | -0.39 | -0.61 | 63.25871 | 63.26674 | 62.0385 | 0 |
| 1728777000 | 63.153 | 0.7 | 1.12 | 62.53314 | 63.45622 | 62.47208 | 0 |
| 1728690600 | 62.45067 | 2.26 | 3.75 | 60.25392 | 63.41045 | 60.08948 | 0 |
| 1728604200 | 60.19432 | -0.42 | -0.70 | 60.56634 | 61.22354 | 58.8905 | 0 |
| 1728517800 | 60.61805 | -1.58 | -2.54 | 62.14893 | 62.50273 | 60.32687 | 0 |
| 1728431400 | 62.1962 | -0.23 | -0.37 | 62.29765 | 63.18496 | 61.8681 | 0 |
| 1728345000 | 62.42785 | -0.42 | -0.67 | 60.75021 | 64.42241 | 60.4637 | 0 |
| 1728258600 | 62.84929 | 0.79 | 1.28 | 62.01833 | 62.90791 | 61.83535 | 0 |
| 1728172200 | 62.0571 | 0.03 | 0.06 | 62.17869 | 62.36752 | 61.71261 | 0 |
| 1728085800 | 62.02283 | 1.26 | 2.07 | 60.75021 | 62.45798 | 60.4637 | 0 |
| 1727999400 | 60.76509 | 0.07 | 0.11 | 60.54719 | 61.43809 | 60.01765 | 0 |
| 1727913000 | 60.6983 | -0.2 | -0.32 | 60.83243 | 62.28485 | 59.97855 | 0 |
| 1727826600 | 60.89455 | -2.34 | -3.70 | 63.33057 | 64.08267 | 60.22705 | 0 |
| 1727740200 | 63.23195 | -2.47 | -3.76 | 65.5363 | 65.569 | 62.93958 | 0 |
| 1727653800 | 65.70047 | -0.13 | -0.19 | 65.87903 | 66.00118 | 65.45215 | 0 |
| 1727567400 | 65.82646 | 0.08 | 0.12 | 65.82906 | 66.20271 | 65.45391 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
