UniMex NetworkUMX

US$ 1.02

0.023826

(

2.38%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1426

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

05:34:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.049114

完全希薄化時価総額

US$ 10,239,768

開始日

2021/1/08

日数範囲 0.998468-1.04

52 週間範囲 0.073937-1.84

流通量"供給 7,596,152 / 10,000,000

75.96%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00044878	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750636923	UMX/ETH	https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15	ETH	1	https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMX/ETH	https://v2.info.uniswap.org/token/0x10be9a8dae441d276a5027936c3aaded2d82bc15	ETH	2	https://v2.info.uniswap.org/token/0x10be9a8dae441d276a5027936c3aaded2d82bc15	-
0.0002783	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750636931	UMX/ETH	https://gate.io/trade/UMX_ETH	ETH	3	https://gate.io/trade/UMX_ETH	15 時間s 前
0.29685	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750636931	UMX/USDT	https://gate.io/trade/UMX_USDT	USDT	4	https://gate.io/trade/UMX_USDT	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.14290802	-0.11893118	-10.4060150002	0.95437554	1.20251049	0	CX
4	1.14524168	-0.12126484	-10.5885807439	0.95437554	1.29142279	0	CX
12	0.89817482	0.12580202	14.0064069042	0.62784322	1.29142279	0	CX
26	1.50300461	-0.47902777	-31.8713440273	0.07393721	1.67562783	0	CX
52	1.56807322	-0.54409638	-34.6984039432	0.07393721	1.8422419	0	CX
156	0.29163613	0.73234071	251.114534403	0.029754	1.8422419	0.11986667	CX
260	0	0	0	0	7.35069143	6899.611191	CX

UniMex is a Uniswap based borrowing platform which facilitates the margin trading of native Uniswap assets.

Korea Blockchain Week 2025 Announces Donald Trump Jr as Keynote Speaker With Sui, Stable, and 0G as Conference Partners

Seoul, South Korea, June 23rd, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has released its second...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1750636200	0.99910096	0.00142712	0.14	1.0375614	1.03799672	0.95437554
1750549800	0.99767384	-0.082333	-7.62	1.07805482	1.09816914	0.99767384
1750463400	1.08000702	-0.05	-4.65	1.13429145	1.15154704	1.06458245
1750377000	1.13270276	0	0.10	1.13233476	1.14210022	1.11640756
1750290600	1.13152247	0	0.19	1.12850667	1.1414091	1.10815899
1750204200	1.12938179	-0.02	-1.97	1.13794451	1.17333531	1.10289031
1750117800	1.1521125	0.01	0.75	1.14290802	1.20251049	1.13008189
1750031400	1.14354978	0	0.33	1.13662959	1.14684382	1.11873224
1749945000	1.13977105	-0.02	-1.55	1.15824732	1.15824732	1.11847644
1749858600	1.1577402	-0.03	-2.75	1.19007929	1.19007929	1.10556055
1749772200	1.19052358	-0.05	-4.37	1.24156333	1.24966381	1.17687618
1749685800	1.24494264	-0.02	-1.19	1.26321248	1.29142279	1.23467904
1749599400	1.25998575	0.05	4.24	1.17351033	1.2671393	1.11321225
1749513000	1.2087261	0.08	7.36	1.17351033	1.20913	1.11321225
1749426600	1.12587682	-0.01	-0.73	1.1327252	1.14263427	1.11957146
1749340200	1.13417476	0.02	1.74	1.1110581	1.1411488	1.10419177
1749253800	1.11476503	0.03	2.81	1.07971531	1.13622569	1.0701563
1749167400	1.08427043	-0.09	-7.44	1.1730077	1.18532222	1.07660078
1749081000	1.17141004	0.01	0.61	1.16672029	1.20076474	1.16088615
1748994600	1.16430585	-0.01	-0.68	1.16942643	1.19023187	1.16180615
1748908200	1.17226721	0.03	2.97	1.13944344	1.17330389	1.11184796
1748821800	1.13840676	0	0.21	1.13506335	1.14341065	1.11265127
1748735400	1.13607759	0	0.30	1.13513515	1.14492304	1.11540678
1748649000	1.13263993	-0.04	-3.75	1.182091	1.18808222	1.12781106
1748562600	1.17678642	-0.02	-1.90	1.20274835	1.25105054	1.17678642
1748476200	1.19954854	0	0.35	1.19262836	1.20718678	1.17154467
1748389800	1.19541528	0.04	3.87	1.15131367	1.21734267	1.13194433
1748303400	1.15086489	0.01	0.65	1.14524168	1.16489375	1.13667895
1748217000	1.14347348	0.01	0.71	1.13723095	1.14492304	1.10893089
1748130600	1.13543583	0.01	0.76	1.13385613	1.15594508	1.12913945
1748044200	1.12692697	-0.07	-5.81	1.19674367	1.2245411	1.12604287
1747957800	1.19638913	0.05	4.01	1.14735992	1.20769839	1.14499485
1747871400	1.15025455	0.02	1.43	1.1329092	1.17280126	1.10569967
1747785000	1.13404013	-0	-0.19	1.13505886	1.1612362	1.09813324
1747698600	1.13620325	0.03	2.92	1.12123643	1.13730276	1.05676021
1747612200	1.10400328	-0.01	-0.63	1.11352191	1.1606842	1.05413934
1747525800	1.11099976	-0.03	-2.76	1.13646803	1.13712325	1.1001707
1747439400	1.14248617	-0	-0.11	1.14350939	1.18669997	1.13802978
1747353000	1.14370236	-0.03	-2.18	1.17351033	1.18618388	1.11321225
1747266600	1.16924243	-0.03	-2.74	1.20294132	1.22161057	1.14530899
1747180200	1.20221879	0.08	7.44	1.12075175	1.22713505	1.08659511
1747093800	1.11899702	-0.01	-0.54	1.12715584	1.17662037	1.08784272
1747007400	1.1250376	-0.04	-3.15	0.79445728	1.13182316	0.78136188
1746921000	1.16157727	0.11	10.58	0.79445728	1.16294156	0.78136188
1746834600	1.0504728	0.06	6.52	0.98639151	1.11239547	0.98136068
1746748200	0.98620751	0.17313933	21.29	0.81304126	0.99470291	0.81195521
1746661800	0.81306818	-0.002181	-0.27	0.81737647	0.82948904	0.80333863
1746575400	0.81524926	-0.002437	-0.30	0.81671677	0.81671677	0.78767621
1746489000	0.81768613	0.0072837	0.90	0.81265082	0.82147832	0.80072225
1746402600	0.81040243	-0.012678	-1.54	0.82517627	0.82923324	0.81024087
1746316200	0.82308047	-0.003352	-0.41	0.82716436	0.82899987	0.81389843
1746229800	0.82643285	0.00146302	0.18	0.82530642	0.83850503	0.81436067
1746143400	0.82496983	0.01995276	2.48	0.80667307	0.83913781	0.8050081
1746057000	0.80501707	0.00025132	0.03	0.80693785	0.81497101	0.78206646
1745970600	0.80476575	-0.002764	-0.34	0.80761102	0.82635656	0.80000869
1745884200	0.80753024	0.0024279	0.30	0.80367073	0.8179913	0.78643758
1745797800	0.80510234	-0.012005	-1.47	0.82010954	0.82931402	0.80192498
1745711400	0.8171072	0.01454047	1.81	0.80487346	0.82468261	0.79986059
1745625000	0.80256673	0.00815882	1.03	0.79445728	0.81959345	0.78136188
1745538600	0.79440791	0.10961003	16.01	0.74928308	0.79768401	0.66366035
1745452200	0.68479788	0	0.00	0.74928308	0.74928308	0.66366035
1745365800	0.68479788	-0.021766	-3.08	0.74928308	0.74928308	0.66366035
1745279400	0.70656371	-0.004874	-0.69	0.7147001	0.74306748	0.70369601
1745193000	0.71143747	-0.01367	-1.89	0.7237116	0.72641325	0.70317094
1745106600	0.7251073	0.01143042	1.60	0.71308	0.72773267	0.71166186
1745020200	0.71367688	0.00348253	0.49	0.71080917	0.718048	0.70648293
1744933800	0.71019435	0.00157971	0.22	0.70948527	0.72474379	0.70208489
1744847400	0.70861464	-0.003958	-0.56	0.71065659	0.72270633	0.69188412
1744761000	0.71257288	-0.013845	-1.91	0.72849559	0.74472348	0.71221834
1744674600	0.72641774	0.01188818	1.66	0.7164638	0.7575182	0.7164638
1744588200	0.71452956	-0.024396	-3.30	0.7380591	0.73920797	0.70369152
1744501800	0.73892524	0.03528308	5.01	0.70336391	0.74775723	0.69410558
1744415400	0.70364216	0.01826535	2.67	0.6833573	0.71262224	0.67586268
1744329000	0.68537681	-0.060958	-8.17	0.74928308	0.74928308	0.66366035
1744242600	0.7463346	-0.112751	-13.12	0.81835033	0.8637175	0.62784322
1744156200	0.85908609	0	0.00	0.81835033	0.8637175	0.81721042
1744069800	0.85908609	0	0.00	0	0	0
1743983400	0.85908609	0	0.00	0	0	0
1743897000	0.85908609	0.0462423	5.69	0.81835033	0.8637175	0.81721042
1743810600	0.81284379	-0.003514	-0.43	0.81620067	0.82307149	0.79221338
1743724200	0.81635774	0.00908331	1.13	0.80424517	0.82675149	0.78768968
1743637800	0.80727443	-0.049182	-5.74	0.85592219	0.87133329	0.80002664
1743551400	0.85645623	0.0382181	4.67	0.81835033	0.8637175	0.81721042
1743465000	0.81823813	0.00904292	1.12	0.89817482	0.90419296	0.79817766
1743378600	0.80919521	-0.009366	-1.14	0.8196473	0.82847929	0.79727562
1743292200	0.81856125	-0.032595	-3.83	0.85069839	0.85792375	0.80977414
1743205800	0.85115614	-0.046915	-5.22	0.89817482	0.90419296	0.83692982
1743119400	0.8980716	-0.001988	-0.22	0.90163941	0.91416486	0.89268176
1743033000	0.9000597	-0.027654	-2.98	0.92660055	0.93241225	0.8897243
1742946600	0.92771352	-0.001696	-0.18	0.93378103	0.94009985	0.91605422
1742860200	0.92940991	0.03448874	3.85	0.89761834	0.94325477	0.88847669
1742773800	0.89492117	0.00723433	0.81	0.88873698	0.90640994	0.88855298
1742687400	0.88768684	0.00552449	0.63	0.88216684	0.89946282	0.88216684