# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00044878 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750636923 | UMX/ETH | https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | ETH | 1 | https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | 0 | 15 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMX/ETH | https://v2.info.uniswap.org/token/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | ETH | 2 | https://v2.info.uniswap.org/token/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | 0 | - | |||
0.0002783 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750636931 | UMX/ETH | https://gate.io/trade/UMX_ETH | ETH | 3 | https://gate.io/trade/UMX_ETH | 0 | 15 時間s 前 |
0.29685 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750636931 | UMX/USDT | https://gate.io/trade/UMX_USDT | USDT | 4 | https://gate.io/trade/UMX_USDT | 0 | 15 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 1.14290802 | -0.11893118 | -10.4060150002 | 0.95437554 | 1.20251049 | 0 | CX |
4 | 1.14524168 | -0.12126484 | -10.5885807439 | 0.95437554 | 1.29142279 | 0 | CX |
12 | 0.89817482 | 0.12580202 | 14.0064069042 | 0.62784322 | 1.29142279 | 0 | CX |
26 | 1.50300461 | -0.47902777 | -31.8713440273 | 0.07393721 | 1.67562783 | 0 | CX |
52 | 1.56807322 | -0.54409638 | -34.6984039432 | 0.07393721 | 1.8422419 | 0 | CX |
156 | 0.29163613 | 0.73234071 | 251.114534403 | 0.029754 | 1.8422419 | 0.11986667 | CX |
260 | 0 | 0 | 0 | 0 | 7.35069143 | 6899.611191 | CX |
UMXについて
UniMex is a Uniswap based borrowing platform which facilitates the margin trading of native Uniswap assets.
UMX ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750636200 | 0.99910096 | 0.00142712 | 0.14 | 1.0375614 | 1.03799672 | 0.95437554 | 0 |
1750549800 | 0.99767384 | -0.082333 | -7.62 | 1.07805482 | 1.09816914 | 0.99767384 | 0 |
1750463400 | 1.08000702 | -0.05 | -4.65 | 1.13429145 | 1.15154704 | 1.06458245 | 0 |
1750377000 | 1.13270276 | 0 | 0.10 | 1.13233476 | 1.14210022 | 1.11640756 | 0 |
1750290600 | 1.13152247 | 0 | 0.19 | 1.12850667 | 1.1414091 | 1.10815899 | 0 |
1750204200 | 1.12938179 | -0.02 | -1.97 | 1.13794451 | 1.17333531 | 1.10289031 | 0 |
1750117800 | 1.1521125 | 0.01 | 0.75 | 1.14290802 | 1.20251049 | 1.13008189 | 0 |
1750031400 | 1.14354978 | 0 | 0.33 | 1.13662959 | 1.14684382 | 1.11873224 | 0 |
1749945000 | 1.13977105 | -0.02 | -1.55 | 1.15824732 | 1.15824732 | 1.11847644 | 0 |
1749858600 | 1.1577402 | -0.03 | -2.75 | 1.19007929 | 1.19007929 | 1.10556055 | 0 |
1749772200 | 1.19052358 | -0.05 | -4.37 | 1.24156333 | 1.24966381 | 1.17687618 | 0 |
1749685800 | 1.24494264 | -0.02 | -1.19 | 1.26321248 | 1.29142279 | 1.23467904 | 0 |
1749599400 | 1.25998575 | 0.05 | 4.24 | 1.17351033 | 1.2671393 | 1.11321225 | 0 |
1749513000 | 1.2087261 | 0.08 | 7.36 | 1.17351033 | 1.20913 | 1.11321225 | 0 |
1749426600 | 1.12587682 | -0.01 | -0.73 | 1.1327252 | 1.14263427 | 1.11957146 | 0 |
1749340200 | 1.13417476 | 0.02 | 1.74 | 1.1110581 | 1.1411488 | 1.10419177 | 0 |
1749253800 | 1.11476503 | 0.03 | 2.81 | 1.07971531 | 1.13622569 | 1.0701563 | 0 |
1749167400 | 1.08427043 | -0.09 | -7.44 | 1.1730077 | 1.18532222 | 1.07660078 | 0 |
1749081000 | 1.17141004 | 0.01 | 0.61 | 1.16672029 | 1.20076474 | 1.16088615 | 0 |
1748994600 | 1.16430585 | -0.01 | -0.68 | 1.16942643 | 1.19023187 | 1.16180615 | 0 |
1748908200 | 1.17226721 | 0.03 | 2.97 | 1.13944344 | 1.17330389 | 1.11184796 | 0 |
1748821800 | 1.13840676 | 0 | 0.21 | 1.13506335 | 1.14341065 | 1.11265127 | 0 |
1748735400 | 1.13607759 | 0 | 0.30 | 1.13513515 | 1.14492304 | 1.11540678 | 0 |
1748649000 | 1.13263993 | -0.04 | -3.75 | 1.182091 | 1.18808222 | 1.12781106 | 0 |
1748562600 | 1.17678642 | -0.02 | -1.90 | 1.20274835 | 1.25105054 | 1.17678642 | 0 |
1748476200 | 1.19954854 | 0 | 0.35 | 1.19262836 | 1.20718678 | 1.17154467 | 0 |
1748389800 | 1.19541528 | 0.04 | 3.87 | 1.15131367 | 1.21734267 | 1.13194433 | 0 |
1748303400 | 1.15086489 | 0.01 | 0.65 | 1.14524168 | 1.16489375 | 1.13667895 | 0 |
1748217000 | 1.14347348 | 0.01 | 0.71 | 1.13723095 | 1.14492304 | 1.10893089 | 0 |
1748130600 | 1.13543583 | 0.01 | 0.76 | 1.13385613 | 1.15594508 | 1.12913945 | 0 |
1748044200 | 1.12692697 | -0.07 | -5.81 | 1.19674367 | 1.2245411 | 1.12604287 | 0 |
1747957800 | 1.19638913 | 0.05 | 4.01 | 1.14735992 | 1.20769839 | 1.14499485 | 0 |
1747871400 | 1.15025455 | 0.02 | 1.43 | 1.1329092 | 1.17280126 | 1.10569967 | 0 |
1747785000 | 1.13404013 | -0 | -0.19 | 1.13505886 | 1.1612362 | 1.09813324 | 0 |
1747698600 | 1.13620325 | 0.03 | 2.92 | 1.12123643 | 1.13730276 | 1.05676021 | 0 |
1747612200 | 1.10400328 | -0.01 | -0.63 | 1.11352191 | 1.1606842 | 1.05413934 | 0 |
1747525800 | 1.11099976 | -0.03 | -2.76 | 1.13646803 | 1.13712325 | 1.1001707 | 0 |
1747439400 | 1.14248617 | -0 | -0.11 | 1.14350939 | 1.18669997 | 1.13802978 | 0 |
1747353000 | 1.14370236 | -0.03 | -2.18 | 1.17351033 | 1.18618388 | 1.11321225 | 0 |
1747266600 | 1.16924243 | -0.03 | -2.74 | 1.20294132 | 1.22161057 | 1.14530899 | 0 |
1747180200 | 1.20221879 | 0.08 | 7.44 | 1.12075175 | 1.22713505 | 1.08659511 | 0 |
1747093800 | 1.11899702 | -0.01 | -0.54 | 1.12715584 | 1.17662037 | 1.08784272 | 0 |
1747007400 | 1.1250376 | -0.04 | -3.15 | 0.79445728 | 1.13182316 | 0.78136188 | 0 |
1746921000 | 1.16157727 | 0.11 | 10.58 | 0.79445728 | 1.16294156 | 0.78136188 | 0 |
1746834600 | 1.0504728 | 0.06 | 6.52 | 0.98639151 | 1.11239547 | 0.98136068 | 0 |
1746748200 | 0.98620751 | 0.17313933 | 21.29 | 0.81304126 | 0.99470291 | 0.81195521 | 0 |
1746661800 | 0.81306818 | -0.002181 | -0.27 | 0.81737647 | 0.82948904 | 0.80333863 | 0 |
1746575400 | 0.81524926 | -0.002437 | -0.30 | 0.81671677 | 0.81671677 | 0.78767621 | 0 |
1746489000 | 0.81768613 | 0.0072837 | 0.90 | 0.81265082 | 0.82147832 | 0.80072225 | 0 |
1746402600 | 0.81040243 | -0.012678 | -1.54 | 0.82517627 | 0.82923324 | 0.81024087 | 0 |
1746316200 | 0.82308047 | -0.003352 | -0.41 | 0.82716436 | 0.82899987 | 0.81389843 | 0 |
1746229800 | 0.82643285 | 0.00146302 | 0.18 | 0.82530642 | 0.83850503 | 0.81436067 | 0 |
1746143400 | 0.82496983 | 0.01995276 | 2.48 | 0.80667307 | 0.83913781 | 0.8050081 | 0 |
1746057000 | 0.80501707 | 0.00025132 | 0.03 | 0.80693785 | 0.81497101 | 0.78206646 | 0 |
1745970600 | 0.80476575 | -0.002764 | -0.34 | 0.80761102 | 0.82635656 | 0.80000869 | 0 |
1745884200 | 0.80753024 | 0.0024279 | 0.30 | 0.80367073 | 0.8179913 | 0.78643758 | 0 |
1745797800 | 0.80510234 | -0.012005 | -1.47 | 0.82010954 | 0.82931402 | 0.80192498 | 0 |
1745711400 | 0.8171072 | 0.01454047 | 1.81 | 0.80487346 | 0.82468261 | 0.79986059 | 0 |
1745625000 | 0.80256673 | 0.00815882 | 1.03 | 0.79445728 | 0.81959345 | 0.78136188 | 0 |
1745538600 | 0.79440791 | 0.10961003 | 16.01 | 0.74928308 | 0.79768401 | 0.66366035 | 0 |
1745452200 | 0.68479788 | 0 | 0.00 | 0.74928308 | 0.74928308 | 0.66366035 | 0 |
1745365800 | 0.68479788 | -0.021766 | -3.08 | 0.74928308 | 0.74928308 | 0.66366035 | 0 |
1745279400 | 0.70656371 | -0.004874 | -0.69 | 0.7147001 | 0.74306748 | 0.70369601 | 0 |
1745193000 | 0.71143747 | -0.01367 | -1.89 | 0.7237116 | 0.72641325 | 0.70317094 | 0 |
1745106600 | 0.7251073 | 0.01143042 | 1.60 | 0.71308 | 0.72773267 | 0.71166186 | 0 |
1745020200 | 0.71367688 | 0.00348253 | 0.49 | 0.71080917 | 0.718048 | 0.70648293 | 0 |
1744933800 | 0.71019435 | 0.00157971 | 0.22 | 0.70948527 | 0.72474379 | 0.70208489 | 0 |
1744847400 | 0.70861464 | -0.003958 | -0.56 | 0.71065659 | 0.72270633 | 0.69188412 | 0 |
1744761000 | 0.71257288 | -0.013845 | -1.91 | 0.72849559 | 0.74472348 | 0.71221834 | 0 |
1744674600 | 0.72641774 | 0.01188818 | 1.66 | 0.7164638 | 0.7575182 | 0.7164638 | 0 |
1744588200 | 0.71452956 | -0.024396 | -3.30 | 0.7380591 | 0.73920797 | 0.70369152 | 0 |
1744501800 | 0.73892524 | 0.03528308 | 5.01 | 0.70336391 | 0.74775723 | 0.69410558 | 0 |
1744415400 | 0.70364216 | 0.01826535 | 2.67 | 0.6833573 | 0.71262224 | 0.67586268 | 0 |
1744329000 | 0.68537681 | -0.060958 | -8.17 | 0.74928308 | 0.74928308 | 0.66366035 | 0 |
1744242600 | 0.7463346 | -0.112751 | -13.12 | 0.81835033 | 0.8637175 | 0.62784322 | 0 |
1744156200 | 0.85908609 | 0 | 0.00 | 0.81835033 | 0.8637175 | 0.81721042 | 0 |
1744069800 | 0.85908609 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.85908609 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.85908609 | 0.0462423 | 5.69 | 0.81835033 | 0.8637175 | 0.81721042 | 0 |
1743810600 | 0.81284379 | -0.003514 | -0.43 | 0.81620067 | 0.82307149 | 0.79221338 | 0 |
1743724200 | 0.81635774 | 0.00908331 | 1.13 | 0.80424517 | 0.82675149 | 0.78768968 | 0 |
1743637800 | 0.80727443 | -0.049182 | -5.74 | 0.85592219 | 0.87133329 | 0.80002664 | 0 |
1743551400 | 0.85645623 | 0.0382181 | 4.67 | 0.81835033 | 0.8637175 | 0.81721042 | 0 |
1743465000 | 0.81823813 | 0.00904292 | 1.12 | 0.89817482 | 0.90419296 | 0.79817766 | 0 |
1743378600 | 0.80919521 | -0.009366 | -1.14 | 0.8196473 | 0.82847929 | 0.79727562 | 0 |
1743292200 | 0.81856125 | -0.032595 | -3.83 | 0.85069839 | 0.85792375 | 0.80977414 | 0 |
1743205800 | 0.85115614 | -0.046915 | -5.22 | 0.89817482 | 0.90419296 | 0.83692982 | 0 |
1743119400 | 0.8980716 | -0.001988 | -0.22 | 0.90163941 | 0.91416486 | 0.89268176 | 0 |
1743033000 | 0.9000597 | -0.027654 | -2.98 | 0.92660055 | 0.93241225 | 0.8897243 | 0 |
1742946600 | 0.92771352 | -0.001696 | -0.18 | 0.93378103 | 0.94009985 | 0.91605422 | 0 |
1742860200 | 0.92940991 | 0.03448874 | 3.85 | 0.89761834 | 0.94325477 | 0.88847669 | 0 |
1742773800 | 0.89492117 | 0.00723433 | 0.81 | 0.88873698 | 0.90640994 | 0.88855298 | 0 |
1742687400 | 0.88768684 | 0.00552449 | 0.63 | 0.88216684 | 0.89946282 | 0.88216684 | 0 |