ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
UniMex NetworkUMX
US$ 1.02
0.023826
(
2.38%
)
情報
ランク ランク 1426
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
05:34:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.049114
完全希薄化時価総額
US$ 10,239,768
開始日
2021/1/08
日数範囲 0.998468-1.04
52 週間範囲 0.073937-1.84
流通量"供給 7,596,152 / 10,000,000
75.96%
#取引ペア現在値数量売買代金数量 %時刻
0.00044878Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750636923UMX/ETHhttps://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15ETH1https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15015 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMX/ETHhttps://v2.info.uniswap.org/token/0x10be9a8dae441d276a5027936c3aaded2d82bc15ETH2https://v2.info.uniswap.org/token/0x10be9a8dae441d276a5027936c3aaded2d82bc150-
0.0002783Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750636931UMX/ETHhttps://gate.io/trade/UMX_ETHETH3https://gate.io/trade/UMX_ETH015 時間s 前
0.29685Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750636931UMX/USDThttps://gate.io/trade/UMX_USDTUSDT4https://gate.io/trade/UMX_USDT015 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.14290802-0.11893118-10.40601500020.954375541.202510490CX
41.14524168-0.12126484-10.58858074390.954375541.291422790CX
120.898174820.1258020214.00640690420.627843221.291422790CX
261.50300461-0.47902777-31.87134402730.073937211.675627830CX
521.56807322-0.54409638-34.69840394320.073937211.84224190CX
1560.291636130.73234071251.1145344030.0297541.84224190.11986667CX
26000007.350691436899.611191CX

UMXについて

UniMex is a Uniswap based borrowing platform which facilitates the margin trading of native Uniswap assets.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17506362000.999100960.001427120.141.03756141.037996720.954375540
17505498000.99767384-0.082333-7.621.078054821.098169140.997673840
17504634001.08000702-0.05-4.651.134291451.151547041.064582450
17503770001.1327027600.101.132334761.142100221.116407560
17502906001.1315224700.191.128506671.14140911.108158990
17502042001.12938179-0.02-1.971.137944511.173335311.102890310
17501178001.15211250.010.751.142908021.202510491.130081890
17500314001.1435497800.331.136629591.146843821.118732240
17499450001.13977105-0.02-1.551.158247321.158247321.118476440
17498586001.1577402-0.03-2.751.190079291.190079291.105560550
17497722001.19052358-0.05-4.371.241563331.249663811.176876180
17496858001.24494264-0.02-1.191.263212481.291422791.234679040
17495994001.259985750.054.241.173510331.26713931.113212250
17495130001.20872610.087.361.173510331.209131.113212250
17494266001.12587682-0.01-0.731.13272521.142634271.119571460
17493402001.134174760.021.741.11105811.14114881.104191770
17492538001.114765030.032.811.079715311.136225691.07015630
17491674001.08427043-0.09-7.441.17300771.185322221.076600780
17490810001.171410040.010.611.166720291.200764741.160886150
17489946001.16430585-0.01-0.681.169426431.190231871.161806150
17489082001.172267210.032.971.139443441.173303891.111847960
17488218001.1384067600.211.135063351.143410651.112651270
17487354001.1360775900.301.135135151.144923041.115406780
17486490001.13263993-0.04-3.751.1820911.188082221.127811060
17485626001.17678642-0.02-1.901.202748351.251050541.176786420
17484762001.1995485400.351.192628361.207186781.171544670
17483898001.195415280.043.871.151313671.217342671.131944330
17483034001.150864890.010.651.145241681.164893751.136678950
17482170001.143473480.010.711.137230951.144923041.108930890
17481306001.135435830.010.761.133856131.155945081.129139450
17480442001.12692697-0.07-5.811.196743671.22454111.126042870
17479578001.196389130.054.011.147359921.207698391.144994850
17478714001.150254550.021.431.13290921.172801261.105699670
17477850001.13404013-0-0.191.135058861.16123621.098133240
17476986001.136203250.032.921.121236431.137302761.056760210
17476122001.10400328-0.01-0.631.113521911.16068421.054139340
17475258001.11099976-0.03-2.761.136468031.137123251.10017070
17474394001.14248617-0-0.111.143509391.186699971.138029780
17473530001.14370236-0.03-2.181.173510331.186183881.113212250
17472666001.16924243-0.03-2.741.202941321.221610571.145308990
17471802001.202218790.087.441.120751751.227135051.086595110
17470938001.11899702-0.01-0.541.127155841.176620371.087842720
17470074001.1250376-0.04-3.150.794457281.131823160.781361880
17469210001.161577270.1110.580.794457281.162941560.781361880
17468346001.05047280.066.520.986391511.112395470.981360680
17467482000.986207510.1731393321.290.813041260.994702910.811955210
17466618000.81306818-0.002181-0.270.817376470.829489040.803338630
17465754000.81524926-0.002437-0.300.816716770.816716770.787676210
17464890000.817686130.00728370.900.812650820.821478320.800722250
17464026000.81040243-0.012678-1.540.825176270.829233240.810240870
17463162000.82308047-0.003352-0.410.827164360.828999870.813898430
17462298000.826432850.001463020.180.825306420.838505030.814360670
17461434000.824969830.019952762.480.806673070.839137810.80500810
17460570000.805017070.000251320.030.806937850.814971010.782066460
17459706000.80476575-0.002764-0.340.807611020.826356560.800008690
17458842000.807530240.00242790.300.803670730.81799130.786437580
17457978000.80510234-0.012005-1.470.820109540.829314020.801924980
17457114000.81710720.014540471.810.804873460.824682610.799860590
17456250000.802566730.008158821.030.794457280.819593450.781361880
17455386000.794407910.1096100316.010.749283080.797684010.663660350
17454522000.6847978800.000.749283080.749283080.663660350
17453658000.68479788-0.021766-3.080.749283080.749283080.663660350
17452794000.70656371-0.004874-0.690.71470010.743067480.703696010
17451930000.71143747-0.01367-1.890.72371160.726413250.703170940
17451066000.72510730.011430421.600.713080.727732670.711661860
17450202000.713676880.003482530.490.710809170.7180480.706482930
17449338000.710194350.001579710.220.709485270.724743790.702084890
17448474000.70861464-0.003958-0.560.710656590.722706330.691884120
17447610000.71257288-0.013845-1.910.728495590.744723480.712218340
17446746000.726417740.011888181.660.71646380.75751820.71646380
17445882000.71452956-0.024396-3.300.73805910.739207970.703691520
17445018000.738925240.035283085.010.703363910.747757230.694105580
17444154000.703642160.018265352.670.68335730.712622240.675862680
17443290000.68537681-0.060958-8.170.749283080.749283080.663660350
17442426000.7463346-0.112751-13.120.818350330.86371750.627843220
17441562000.8590860900.000.818350330.86371750.817210420
17440698000.8590860900.000000
17439834000.8590860900.000000
17438970000.859086090.04624235.690.818350330.86371750.817210420
17438106000.81284379-0.003514-0.430.816200670.823071490.792213380
17437242000.816357740.009083311.130.804245170.826751490.787689680
17436378000.80727443-0.049182-5.740.855922190.871333290.800026640
17435514000.856456230.03821814.670.818350330.86371750.817210420
17434650000.818238130.009042921.120.898174820.904192960.798177660
17433786000.80919521-0.009366-1.140.81964730.828479290.797275620
17432922000.81856125-0.032595-3.830.850698390.857923750.809774140
17432058000.85115614-0.046915-5.220.898174820.904192960.836929820
17431194000.8980716-0.001988-0.220.901639410.914164860.892681760
17430330000.9000597-0.027654-2.980.926600550.932412250.88972430
17429466000.92771352-0.001696-0.180.933781030.940099850.916054220
17428602000.929409910.034488743.850.897618340.943254770.888476690
17427738000.894921170.007234330.810.888736980.906409940.888552980
17426874000.887686840.005524490.630.882166840.899462820.882166840

最近閲覧した銘柄

Delayed Upgrade Clock