TrueGoldCoinTGCN

US$ 2.56

-0.05119

(

-1.96%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4958

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.35267

取引所

要求

US$ 118.41

最終取引時間

10:01:05

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.257593

完全希薄化時価総額

US$ 255,915,635

開始日

2019/10/16

日数範囲 2.45-2.61

52 週間範囲 1.31-3.16

流通量"供給 0 / 100,090,000

#	取引	現在値	数量	売買代金	数量 %	時刻
1.87	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741305742	TGC/USDT	https://exchange.latoken.com/exchange/TGC-USDT	USDT	1	https://exchange.latoken.com/exchange/TGC-USDT	2 時間s 前
2.9E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741305742	TGC/BTC	https://exchange.latoken.com/exchange/TGC-BTC	BTC	2	https://exchange.latoken.com/exchange/TGC-BTC	2 時間s 前
0.001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741305742	TGC/ETH	https://exchange.latoken.com/exchange/TGC-ETH	ETH	3	https://exchange.latoken.com/exchange/TGC-ETH	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	2.45601	0.10084518	4.10605738576	2.27104394	2.9048952	CX
4	2.80070052	-0.24384534	-8.70658387995	2.27104394	2.9048952	CX
12	2.90279937	-0.34594419	-11.917605935	2.27104394	3.16158	CX
26	1.56559458	0.9912606	63.3152805115	1.55547474	3.16158	CX
52	1.91345886	0.64339632	33.6247793694	1.31262642	3.16158	CX
156	1.11378966	1.44306552	129.563558706	0.44978652	3.16158	CX
260	0.2656545	2.29120068	862.47388243	0.12208101	3.16158	CX

TrueGoldCoin is promoted and backed by environmentally responsible gold mining rights.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741305000	2.61082679	-0.02	-0.84	2.63308951	2.69065103	2.54840661
1741218600	2.63299294	0.1	3.94	2.5295975	2.63830168	2.50662805
1741132200	2.53313405	0.03	1.14	2.49488624	2.57801155	2.36962219
1741045800	2.50453135	-0.23	-8.34	2.80070052	2.9048952	2.46704624
1740959400	2.73244061	0.24	9.82	2.49708502	2.75684614	2.46527115
1740873000	2.4881739	0.04	1.59	2.44209029	2.50880044	2.43126981
1740786600	2.44931274	-0	-0.18	2.45601	2.46748559	2.27104394
1740700200	2.45370421	0.02	0.87	2.44392106	2.51812713	2.39653825
1740613800	2.43249709	-0.14	-5.49	2.57033496	2.58846228	2.38299148
1740527400	2.57389732	-0.09	-3.40	2.65182322	2.68272562	2.49397332
1740441000	2.66460903	-0.12	-4.29	2.80070052	2.9048952	2.65593455
1740354600	2.78413688	-0.02	-0.62	2.80061729	2.80310143	2.76276939
1740268200	2.80161199	0.01	0.51	2.78342087	2.80925813	2.77742164
1740181800	2.78743505	-0.07	-2.34	2.85126434	2.88490956	2.75084053
1740095400	2.85409561	0.05	1.90	2.8022845	2.86352554	2.79717934
1740009000	2.80075939	0.03	1.23	2.77163933	2.80788121	2.75576212
1739922600	2.76663451	-0.01	-0.39	2.78004643	2.80044677	2.70843499
1739836200	2.7773619	-0.01	-0.39	2.80070052	2.9048952	2.76150499
1739749800	2.78826097	-0.04	-1.48	2.83181143	2.83435444	2.78670106
1739663400	2.83004968	0.01	0.19	2.82633826	2.84019388	2.82090569
1739577000	2.82471455	0.02	0.85	2.80411875	2.86718998	2.79333742
1739490600	2.8010027	-0.03	-1.10	2.83886713	2.84410134	2.76325166
1739404200	2.83221366	0.05	1.94	2.77674826	2.84481068	2.73022356
1739317800	2.77819768	-0.05	-1.63	2.82740198	2.85649971	2.75142836
1739231400	2.82415804	0.03	1.06	2.80070052	2.9048952	2.79694937
1739145000	2.79463082	-0.01	-0.24	2.79848086	2.82217038	2.7482691
1739058600	2.80146177	0	0.08	2.79982559	2.80943184	2.77554911
1738972200	2.79909363	0	0.05	2.80070052	2.9048952	2.77596642
1738885800	2.79755692	-0	-0.09	2.80201393	2.87546455	2.77744078
1738799400	2.80002076	-0.04	-1.48	2.83648362	2.87325446	2.78950739
1738713000	2.84206032	-0.11	-3.60	2.94488359	2.95089935	2.7927
1738626600	2.94821975	0.12	4.14	3.07901149	3.08207969	2.72855403
1738540200	2.83091562	-0.09	-3.09	2.91574207	2.94181249	2.79132685
1738453800	2.92121901	-0.05	-1.56	2.96742442	2.97948059	2.90808143
1738367400	2.96742848	-0.08	-2.55	3.03863653	3.07148425	2.94536818
1738281000	3.04509831	0.03	1.13	3.00838982	3.08507655	2.99869193
1738194600	3.01107377	0.08	2.67	2.9386512	3.03965559	2.93825129
1738108200	2.93289847	-0.02	-0.64	2.96829181	3.00255502	2.90711312
1738021800	2.95185055	-0.03	-1.16	3.07901149	3.08207969	2.83692036
1737935400	2.98659835	-0.06	-1.81	3.03719233	3.05536953	2.97998838
1737849000	3.0416563	0	0.14	3.03708474	3.05290859	3.02081516
1737762600	3.03752409	0.02	0.70	3.01497398	3.10826089	2.98012903
1737676200	3.01636047	0	0.09	3.00567861	3.09502355	2.93686857
1737589800	3.01352659	-0.06	-1.87	3.07901149	3.08207969	2.99680171
1737503400	3.07090193	0.11	3.76	2.95878532	3.11041733	2.90317318
1737417000	2.95973971	0.02	0.66	2.80697496	3.16158	2.68600117
1737330600	2.94024678	-0.08	-2.80	3.02352231	3.08164759	2.89176487
1737244200	3.0248943	0	0.07	3.02463098	3.04201416	2.9665782
1737157800	3.02273293	0.12	4.21	2.90029029	3.07129459	2.90029029
1737071400	2.90068759	-0	-0.14	2.91175428	2.91780223	2.82320655
1736985000	2.9048604	0.1	3.67	2.79814156	2.91336262	2.79814156
1736898600	2.80214501	0.07	2.42	2.7407407	2.82201668	2.73581563
1736812200	2.73583129	-0	-0.07	2.80697496	2.81933563	2.60590578
1736725800	2.7377102	-0	-0.15	2.74253145	2.76548814	2.71659617
1736639400	2.74195145	-0.01	-0.20	2.74650068	2.75373908	2.72122921
1736553000	2.7474803	0.07	2.70	2.80697496	2.81933563	2.67499654
1736466600	2.67528886	-0.08	-3.03	2.75336614	2.76428493	2.64696282
1736380200	2.75885961	-0.05	-1.81	2.80697496	2.81933563	2.68600117
1736293800	2.80960265	-0.16	-5.24	2.96631865	2.97850039	2.78884909
1736207400	2.96489156	0.11	3.90	2.86051041	2.97189129	2.76369536
1736121000	2.85367859	0.01	0.20	2.84734035	2.86396982	2.82156892
1736034600	2.84808797	0	0.11	2.84677804	2.86147814	2.82976983
1735948200	2.84493277	0.04	1.27	2.81010406	2.86889402	2.78531312
1735861800	2.80936456	0.07	2.53	2.86051041	2.96385655	2.76369536
1735775400	2.73992029	0.03	1.26	2.70811715	2.75105165	2.6919105
1735689000	2.70574872	0.02	0.81	2.685487	2.78739735	2.6671271
1735602600	2.68410747	-0.03	-1.18	2.86051041	2.96385655	2.64865729
1735516200	2.71613159	-0.04	-1.44	2.75912931	2.75912931	2.69363919
1735429800	2.75568324	0.02	0.81	2.73382449	2.76149774	2.72689668
1735343400	2.73360235	-0.04	-1.45	2.77626019	2.81738799	2.70984004
1735257000	2.77386682	-0.1	-3.55	2.89064953	2.89599481	2.75825148
1735170600	2.87584561	0.02	0.64	2.86171449	2.8807237	2.8322096
1735084200	2.85763854	0.11	4.06	2.74502284	2.880106	2.70953409
1734997800	2.74612774	-0.01	-0.36	2.86051041	2.96385655	2.67912411
1734911400	2.75598977	-0.06	-2.10	2.81458021	2.82343768	2.73223007
1734825000	2.81512715	-0.01	-0.39	2.83324432	2.88552813	2.79685135
1734738600	2.82615991	-0.01	-0.49	2.82701222	2.84384875	2.67294972
1734652200	2.84002887	-0.07	-2.53	2.91251495	2.97954642	2.77321229
1734565800	2.91386519	-0.16	-5.30	3.07759194	3.08780487	2.90990988
1734479400	3.07707922	0	0.14	3.07432161	3.14077714	3.05731601
1734393000	3.0726776	0.04	1.24	2.86051041	3.12458789	2.84884255
1734306600	3.03501762	0.09	3.20	2.94322856	3.04715209	2.93828087
1734220200	2.94090914	0	0.12	2.94126613	2.97579208	2.91923657
1734133800	2.93748569	0.04	1.28	2.90279937	2.95489526	2.87952571
1734047400	2.90047908	-0.04	-1.24	2.93460309	2.9731032	2.88007004
1733961000	2.93685001	0.14	4.85	2.80858446	2.95646358	2.77779516
1733874600	2.8011071	-0.02	-0.84	2.81918512	2.84885792	2.737165
1733788200	2.82470324	-0.11	-3.64	2.86051041	2.96385655	2.76943678
1733701800	2.93137916	0.03	1.15	2.89715452	2.93137916	2.87016828
1733615400	2.89819011	-0	-0.05	2.89627959	2.91652826	2.87529867