Travala.com TokenAVA

US$ 0.58758

0.02149

(

3.80%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 256

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.575781

取引所

CAPI

要求

US$ 0.580501

最終取引時間

11:52:34

取引量 (24 時間)

$ 24,976

最終取引サイズ

131.51

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.58758

完全希薄化時価総額

US$ 35,985,153

開始日

2019/9/08

日数範囲 0.561476-0.58758

52 週間範囲 0.407299-4,942,304,462.25

流通量"供給 57,375,941 / 61,242,960

93.69%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.5886	Binance	1285941.2	/cdn/crypto/logos/exchanges/BINA.png	$ 741,377.15	1752235745	AVA/USDT	https://www.binance.com/en/trade/AVA_USDT	USDT	1	https://www.binance.com/en/trade/AVA_USDT	82.5424414319	最近
0.5857	Gate.io	164801.34	/cdn/crypto/logos/exchanges/GATE.png	$ 94,781.01	1752234351	AVA/USDT	https://gate.io/trade/AVA_USDT	USDT	2	https://gate.io/trade/AVA_USDT	10.5783257857	23 分s 前
0.5858	Kucoin	56337.58	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,437.33	1752234889	AVA/USDT	https://trade.kucoin.com/AVA-USDT	USDT	3	https://trade.kucoin.com/AVA-USDT	3.61621619835	14 分s 前
4.99E-6	Binance	33229.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.162633	1752235739	AVA/BTC	https://www.binance.com/en/trade/AVA_BTC	BTC	4	https://www.binance.com/en/trade/AVA_BTC	2.13292103915	最近
0.0001963	Kucoin	12673.9668	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.44	1752234996	AVA/ETH	https://trade.kucoin.com/AVA-ETH	ETH	5	https://trade.kucoin.com/AVA-ETH	0.813520993261	13 分s 前
4.98E-6	Kucoin	4931.9629	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.024116	1752234989	AVA/BTC	https://trade.kucoin.com/AVA-BTC	BTC	6	https://trade.kucoin.com/AVA-BTC	0.316574551634	13 分s 前
0.659674	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752192127	AVA/USDT	https://exchange.latoken.com/exchange/AVA-USDT	USDT	7	https://exchange.latoken.com/exchange/AVA-USDT	0	12 時間s 前
0.00025675	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752235105	AVA/ETH	https://hitbtc.com/AVA-to-ETH	ETH	8	https://hitbtc.com/AVA-to-ETH	0	11 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AVA/USDT	https://poloniex.com/exchange#USDT_AVA	USDT	9	https://poloniex.com/exchange#USDT_AVA	0	-
4.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752234505	AVA/BTC	https://hitbtc.com/AVA-to-BTC	BTC	10	https://hitbtc.com/AVA-to-BTC	0	21 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AVA/BTC	https://poloniex.com/exchange#BTC_AVA	BTC	11	https://poloniex.com/exchange#BTC_AVA	0	-
0.468244	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752192121	AVA/USD	https://hitbtc.com/AVA-to-USD	USD	12	https://hitbtc.com/AVA-to-USD	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.5240792	0.06350104	12.1166877067	0.47326776	0.57258089	12566.2905	CX
4	0.55505617	0.03252407	5.85959975907	0.45480097	4942304462.25	32255.8321464	CX
12	0.52226605	0.06531419	12.505922987	0.45480097	4942304462.25	73299.4451702	CX
26	1.13174769	-0.54416745	-48.0820464498	0.45470789	4942304462.25	109216.487594	CX
52	0.60385194	-0.0162717	-2.69465061253	0.40729877	4942304462.25	187161.971417	CX
156	0.54643228	0.04114796	7.53029451335	0.39335953	4942304462.25	278568.638389	CX
260	0.33842122	0.24915902	73.623935284	0.32624804	4942304462.25	382183.070724	CX

Travala (formerly Concierge.io) is a travel booking platform based on the NEO blockchain. The platform itself operates both a centralised front-end allowing suppliers to easily edit their listings, whilst operating a decentralised backend incorporating the NEO blockchain governing the AVA engine.

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

ClairvoyantTrader

5年前

スレッド全体を読む

返信

Let’s go! Bought at .11 now at .38 all thanks to ClearValue Tax recommendation

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752191400	0.56549435	0.0407297	7.76	0.52875285	0.57258089	0.52384792	37698
1752105000	0.52476465	0.02783865	5.60	0.49995198	0.5256186	0.49636666	3613
1752018600	0.496926	0.00753204	1.54	0.48934008	0.49777876	0.4836808	15339
1751932200	0.48939396	0.0004154	0.08	0.48916672	0.49822614	0.48304536	928
1751845800	0.48897856	0.0148567	3.13	0.4738941	0.49131376	0.47375394	477
1751759400	0.47412186	-0.01462	-2.99	0.48866624	0.48921768	0.47326776	433
1751673000	0.48874167	-0.035125	-6.70	0.5240792	0.52527364	0.4825856	29472
1751586600	0.52386639	0.00544527	1.05	0.51882115	0.53356663	0.51605525	12103
1751500200	0.51842112	0.02694952	5.48	0.49166305	0.51895904	0.48920329	16165
1751413800	0.4914716	-0.010921	-2.17	0.50077576	0.50143172	0.48713113	9475
1751327400	0.5023928	-0.019011	-3.65	0.54277043	0.55067204	0.4925529	44158
1751241000	0.521404	0.00827578	1.61	0.51297526	0.52160602	0.50567031	262
1751154600	0.51312822	0.00202268	0.40	0.51039477	0.51346282	0.49699346	1017
1751068200	0.51110554	-4	-100.00	0.54277043	4922333846	0.4999728	11321
1750981800	4887821576.55	-12	-0.26	0.54277043	4941667588.19	0.53751944	9160
1750895400	4900731753.94	4	907,192,690,518.05	0.54277043	4942304462.25	0.53751944	9160
1750809000	0.54020847	0.00220228	0.41	0.53796217	0.58922813	0.53249365	98119
1750722600	0.53800619	0.06070189	12.72	0.4706213	0.539997	0.47050273	49946
1750636200	0.4773043	-0.024043	-4.80	0.50879714	0.51415248	0.45480097	108182
1750549800	0.50134748	-0.022251	-4.25	0.52382119	0.53657322	0.49756039	87183
1750463400	0.52359841	-0.0229	-4.19	0.54445305	0.55242145	0.51696158	77594
1750377000	0.54649803	0.00385159	0.71	0.5433662	0.5500517	0.53314428	16204
1750290600	0.54264644	0.01700194	3.23	0.5229932	0.54895335	0.51292321	62645
1750204200	0.5256445	-0.026578	-4.81	0.54425369	0.55746817	0.51108254	68407
1750117800	0.55222289	0.00943566	1.74	0.54277043	0.57344625	0.53751944	35959
1750031400	0.54278723	0.00802326	1.50	0.53447265	0.54661525	0.53178363	24765
1749945000	0.53476397	-0.006532	-1.21	0.5429548	0.55240137	0.5279775	21598
1749858600	0.54129558	-0.014377	-2.59	0.55505617	0.55505617	0.51771265	51767
1749772200	0.55567291	-0.042924	-7.17	0.59891071	0.60458005	0.55267919	48756
1749685800	0.59859714	-0.025993	-4.16	0.62525981	0.62939628	0.59194365	40916
1749599400	0.62459013	0.05474457	9.61	0.69297622	0.70957296	0.58326205	32654
1749513000	0.56984556	0.01881377	3.41	0.69297622	0.7011036	0.5565441	4778
1749426600	0.55103179	-0.00061	-0.11	0.5478566	0.55721191	0.53893902	61430
1749340200	0.55164208	0.01160756	2.15	0.54674757	0.56171755	0.53909039	36802
1749253800	0.54003452	0.01287091	2.44	0.52666049	0.55080519	0.5154997	31022
1749167400	0.52716361	-0.03162	-5.66	0.55877236	0.57165329	0.51850884	114712
1749081000	0.55878382	-0.004202	-0.75	0.56037566	0.58088712	0.5533632	50854
1748994600	0.56298557	-0.004755	-0.84	0.5673107	0.57687811	0.55547896	28008
1748908200	0.56774052	0.01776289	3.23	0.55152687	0.57346744	0.53759214	108235
1748821800	0.54997763	0.00856701	1.58	0.54310054	0.55111119	0.52639852	35335
1748735400	0.54141062	0.00922968	1.73	0.52898212	0.54934477	0.51415379	51802
1748649000	0.53218094	-0.053123	-9.08	0.58476061	0.58897898	0.53115171	98205
1748562600	0.58530416	-0.019464	-3.22	0.60469398	0.6196653	0.57963473	19787
1748476200	0.60476809	-0.005157	-0.85	0.60894469	0.61845054	0.58922061	16366
1748389800	0.6099249	0.01229596	2.06	0.59445788	0.61911477	0.58122062	41210
1748303400	0.59762894	-0.009038	-1.49	0.60626039	0.62515325	0.58926177	68487
1748217000	0.60666674	-0.003358	-0.55	0.61012943	0.61237281	0.5813982	55855
1748130600	0.61002432	-0.000946	-0.15	0.61486853	0.62853938	0.60777931	39327
1748044200	0.61097	-0.058574	-8.75	0.66883609	0.68966476	0.6108932	54881
1747957800	0.6695439	0.03328303	5.23	0.63621035	0.67217507	0.62941441	68073
1747871400	0.63626087	0.00649536	1.03	0.62912615	0.64114264	0.60662666	49568
1747785000	0.62976551	0.00850288	1.37	0.61516096	0.63885093	0.60259253	54326
1747698600	0.62126263	-0.021709	-3.38	0.65268188	0.65458908	0.59884624	74601
1747612200	0.64297142	0.01645	2.63	0.62350171	0.67184992	0.61805554	112407
1747525800	0.62652142	-0.018789	-2.91	0.64493121	0.64516241	0.61634464	36950
1747439400	0.6453105	-0.013015	-1.98	0.70270311	0.70324052	0.63741142	80931
1747353000	0.65832505	-0.034609	-4.99	0.69297622	0.7011036	0.63264915	158533
1747266600	0.69293387	-0.074286	-9.68	0.76651286	0.76651286	0.68774032	95254
1747180200	0.76722001	0.08054958	11.73	0.6878013	0.76722001	0.64471878	150121
1747093800	0.68667043	-0.005262	-0.76	0.68134668	0.73130269	0.65421451	116853
1747007400	0.6919323	-0.029852	-4.14	0.59921993	0.6919323	0.58696844	68108
1746921000	0.72178422	0.02808489	4.05	0.59921993	0.72917582	0.58696844	240679
1746834600	0.69369933	0.07411089	11.96	0.62050707	0.69369933	0.61962721	131797
1746748200	0.61958844	0.06337689	11.39	0.55423835	0.63261244	0.55333665	126618
1746661800	0.55621155	0.01702831	3.16	0.53967173	0.5781947	0.53137192	98745
1746575400	0.53918324	-0.018189	-3.26	0.55588976	0.57710233	0.50931991	440164
1746489000	0.55737196	-0.040032	-6.70	0.59564034	0.60008843	0.55459391	212072
1746402600	0.59740355	-0.076341	-11.33	0.6550983	0.67536359	0.59549987	263960
1746316200	0.67374437	0.0315401	4.91	0.65253898	0.69504346	0.63726248	385440
1746229800	0.64220427	0.04919409	8.30	0.595056	0.64700354	0.58690936	116546
1746143400	0.59301018	-0.011016	-1.82	0.60446594	0.61548185	0.59207243	43133
1746057000	0.60402615	0.02168253	3.72	0.59056645	0.61200709	0.58239814	82854
1745970600	0.58234362	-0.022463	-3.71	0.60146856	0.63156938	0.58176851	46782
1745884200	0.60480642	0.00173255	0.29	0.60547906	0.61495811	0.58034976	110978
1745797800	0.60307387	-0.027416	-4.35	0.62645841	0.63454422	0.5965362	108791
1745711400	0.63048987	0.00217731	0.35	0.62892186	0.64042646	0.61172549	35056
1745625000	0.62831256	0.02878071	4.80	0.59921993	0.64194164	0.58696844	59810
1745538600	0.59953185	-0.007196	-1.19	0.54452106	0.59964599	0.51896392	113622
1745452200	0.60672816	0.01019754	1.71	0.54452106	0.61583177	0.51896392	74653
1745365800	0.59653062	0.00478985	0.81	0.54452106	0.60125174	0.51896392	35157
1745279400	0.59174077	0.00888633	1.52	0.58650211	0.60082559	0.57928635	130959
1745193000	0.58285444	-0.013941	-2.34	0.59540369	0.6183122	0.57618187	108740
1745106600	0.59679571	0.05703836	10.57	0.53900683	0.60946969	0.53900683	112228
1745020200	0.53975735	0.01772248	3.39	0.52226605	0.56106156	0.5155294	70029
1744933800	0.52203487	0.00856329	1.67	0.51350309	0.52940219	0.50539183	68727
1744847400	0.51347158	-0.005066	-0.98	0.51456644	0.52786425	0.50301097	118655
1744761000	0.51853731	-0.009556	-1.81	0.52936362	0.53872953	0.51478039	70368
1744674600	0.52809325	0.01269131	2.46	0.51807557	0.54366713	0.51141801	97239
1744588200	0.51540194	-0.033358	-6.08	0.54452106	0.56127473	0.50323028	82226
1744501800	0.54875954	0.03021861	5.83	0.51714107	0.55500785	0.51471985	52066
1744415400	0.51854093	0.01426851	2.83	0.50625581	0.5332669	0.50250379	58202