Travala.com TokenAVA

US$ 1.55

-0.149967

(

-8.85%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 322

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 1.54

取引所

BINA

要求

US$ 1.55

最終取引時間

22:20:57

取引量 (24 時間)

$ 31,231,968

最終取引サイズ

64.50

取引量/時価総額 (24 時間)

0.37%

取引価格

US$ 1.54

完全希薄化時価総額

US$ 94,636,695

開始日

2019/9/08

日数範囲 1.48-1.92

52 週間範囲 0.407299-3.41

流通量"供給 54,678,088 / 61,242,960

89.28%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.55	Binance	19766616.7	/cdn/crypto/logos/exchanges/BINA.png	$ 33,686,088.09	1734560543	AVA/USDT	https://www.binance.com/en/trade/AVA_USDT	USDT	1	https://www.binance.com/en/trade/AVA_USDT	94.5104168108	最近
1.533E-5	Binance	580178.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.35	1734560543	AVA/BTC	https://www.binance.com/en/trade/AVA_BTC	BTC	2	https://www.binance.com/en/trade/AVA_BTC	2.77401747831	最近
1.53	Gate.io	294942.95	/cdn/crypto/logos/exchanges/GATE.png	$ 504,325.14	1734559122	AVA/USDT	https://gate.io/trade/AVA_USDT	USDT	3	https://gate.io/trade/AVA_USDT	1.41021508956	24 分s 前
1.53	Kucoin	207557.72	/cdn/crypto/logos/exchanges/KUCN.png	$ 349,839.71	1734559829	AVA/USDT	https://trade.kucoin.com/AVA-USDT	USDT	4	https://trade.kucoin.com/AVA-USDT	0.992398796781	12 分s 前
1.52E-5	Kucoin	33467.0967	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.544246	1734559953	AVA/BTC	https://trade.kucoin.com/AVA-BTC	BTC	5	https://trade.kucoin.com/AVA-BTC	0.160016724489	10 分s 前
0.0004148	Kucoin	31985.8027	/cdn/crypto/logos/exchanges/KUCN.png	ETH 14.24	1734559963	AVA/ETH	https://trade.kucoin.com/AVA-ETH	ETH	6	https://trade.kucoin.com/AVA-ETH	0.152934191576	10 分s 前
0.970841	LATOKEN	0.19	/cdn/crypto/logos/exchanges/LATK.png	$ 0.184653	1734493370	AVA/USDT	https://exchange.latoken.com/exchange/AVA-USDT	USDT	7	https://exchange.latoken.com/exchange/AVA-USDT	9.08449810435E-7	19 時間s 前
2.332E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734560199	AVA/BTC	https://hitbtc.com/AVA-to-BTC	BTC	8	https://hitbtc.com/AVA-to-BTC	0	6 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AVA/BTC	https://poloniex.com/exchange#BTC_AVA	BTC	9	https://poloniex.com/exchange#BTC_AVA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AVA/USDT	https://poloniex.com/exchange#USDT_AVA	USDT	10	https://poloniex.com/exchange#USDT_AVA	0	-
0.00064558	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734480120	AVA/ETH	https://hitbtc.com/AVA-to-ETH	ETH	11	https://hitbtc.com/AVA-to-ETH	0	22 時間s 前
2.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	AVA/USD	https://hitbtc.com/AVA-to-USD	USD	12	https://hitbtc.com/AVA-to-USD	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.67502874	0.87023777	128.918625006	0.65407626	3.40757247	1804345.12371	CX
4	0.49033108	1.05493543	215.147575389	0.44662038	3.40757247	620274.759318	CX
12	0.54564083	0.99962568	183.2021405	0.40729877	3.40757247	296128.782651	CX
26	0.69411321	0.8511533	122.62456437	0.40729877	3.40757247	247418.729128	CX
52	0.60641604	0.93885047	154.819531159	0.40729877	3.40757247	195946.749378	CX
156	1.75270104	-0.20743453	-11.8351347586	0.39335953	3.40757247	315404.702544	CX
260	0.08396681	1.4612997	1740.33013759	0.05934849	6.46211944	396437.710742	CX

Travala (formerly Concierge.io) is a travel booking platform based on the NEO blockchain. The platform itself operates both a centralised front-end allowing suppliers to easily edit their listings, whilst operating a decentralised backend incorporating the NEO blockchain governing the AVA engine.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

ClairvoyantTrader

5年前

スレッド全体を読む

返信

Let’s go! Bought at .11 now at .38 all thanks to ClearValue Tax recommendation

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	1.69663781	-0.15	-8.34	1.84989352	1.85084716	1.66060957	645308
1734393000	1.85102336	-0.11	-5.82	0.74077355	2.43058667	0.71578037	1851400
1734306600	1.96543554	-0.21	-9.73	2.19422763	2.26161803	1.92465854	644055
1734220200	2.17728687	-0.28	-11.43	2.46153548	2.57094205	2.07650902	1231275
1734133800	2.45837164	-0.13	-4.95	2.77667774	3.36922592	2.33766466	3995400
1734047400	2.5864272	1.85	250.34	0.7376985	3.40757247	0.729792	4146820
1733961000	0.73826333	0.06503173	9.66	0.67502874	0.75873067	0.65407626	116154
1733874600	0.6732316	-0.018334	-2.65	0.68146509	0.71096768	0.6172779	190723
1733788200	0.69156527	-0.138318	-16.67	0.74077355	0.7817086	0.6603716	157119
1733701800	0.82988354	0.03338095	4.19	0.79421994	0.83434657	0.78191028	72223
1733615400	0.79650259	0.01057978	1.35	0.78499164	0.81673513	0.7780785	87765
1733529000	0.78592281	0.03205949	4.25	0.74971616	0.82199254	0.74907082	157786
1733442600	0.75386332	0.01560763	2.11	0.74077355	0.77941058	0.66905695	1687209
1733356200	0.73825569	-0.034157	-4.42	0.77160273	0.79916439	0.73053043	228396
1733269800	0.77241236	0.07688587	11.05	0.69691986	0.77367802	0.6913494	211866
1733183400	0.69552649	0.0042837	0.62	0.68665983	0.69938131	0.63897637	187143
1733097000	0.69124279	0.0593301	9.39	0.63573617	0.69534043	0.62131587	123197
1733010600	0.63191269	0.00567281	0.91	0.62195481	0.6408116	0.61478521	83051
1732924200	0.62623988	0.03797215	6.45	0.59020609	0.626693	0.58048249	71454
1732837800	0.58826773	-0.00807	-1.35	0.59582254	0.60043519	0.5643404	94313
1732751400	0.59633773	0.04003854	7.20	0.55344564	0.60036479	0.54704787	85603
1732665000	0.55629919	-0.009157	-1.62	0.5659602	0.58108048	0.5224183	333134
1732578600	0.5654565	-0.018845	-3.23	0.50728097	0.66389	0.50676238	130695
1732492200	0.58430113	0.04378699	8.10	0.54006482	0.59334284	0.53401545	269646
1732405800	0.54051414	0.03056444	5.99	0.50728097	0.54583799	0.50676238	153228
1732319400	0.5099497	0.03689871	7.80	0.47286475	0.51725674	0.46676598	148416
1732233000	0.47305099	0.01719889	3.77	0.45550367	0.49088791	0.44662038	162352
1732146600	0.4558521	-0.032305	-6.62	0.49033108	0.49041089	0.44922918	101949
1732060200	0.48815717	-0.018775	-3.70	0.5106778	0.51167207	0.482748	70475
1731973800	0.50693171	0.01741157	3.56	0.52644915	0.54455317	0.46019214	102689
1731887400	0.48952014	-0.014259	-2.83	0.50454162	0.52202979	0.48280768	118783
1731801000	0.50377909	0.02718384	5.70	0.47857636	0.50558336	0.47099288	95230
1731714600	0.47659525	0.01734166	3.78	0.46375451	0.48387169	0.45169183	72835
1731628200	0.45925359	-0.017399	-3.65	0.47385272	0.48076466	0.45348986	108418
1731541800	0.47665247	-0.016002	-3.25	0.49648672	0.49844613	0.46041365	126560
1731455400	0.49265445	-0.033435	-6.36	0.52644915	0.54455317	0.46019214	2204911
1731369000	0.52608931	0.01326115	2.59	0.51269499	0.53153044	0.50348648	131680
1731282600	0.51282816	0.01125175	2.24	0.50135642	0.53125693	0.4909215	102006
1731196200	0.50157641	0.02170334	4.52	0.48295635	0.5024227	0.47960922	44862
1731109800	0.47987307	0.00440457	0.93	0.47392806	0.48285539	0.46384192	44039
1731023400	0.4754685	-0.00194	-0.41	0.47731004	0.48784258	0.46939112	31087
1730937000	0.47740829	0.0459265	10.64	0.43178844	0.47810592	0.43157096	88211
1730850600	0.43148179	0.01943769	4.72	0.41301673	0.4347734	0.40968746	37492
1730764200	0.4120441	-0.00872	-2.07	0.43734105	0.43974543	0.40729877	37488
1730677800	0.42076405	-0.015373	-3.52	0.43734105	0.43974543	0.41159837	64205
1730591400	0.43613696	-0.013934	-3.10	0.45232827	0.45547807	0.43356366	25485
1730505000	0.45007073	-0.00208	-0.46	0.45284018	0.46642619	0.44146173	40663
1730418600	0.45215065	-0.025692	-5.38	0.47251497	0.47766714	0.44486991	35160
1730332200	0.47784217	-0.002915	-0.61	0.48136999	0.48735814	0.47354411	22074
1730245800	0.48075677	0.00906117	1.92	0.46734623	0.49310488	0.46713987	59986
1730159400	0.4716956	0.01100308	2.39	0.4982121	0.50293216	0.45338513	33545
1730073000	0.46069252	0.00683159	1.51	0.45359	0.46321794	0.45194928	18509
1729986600	0.45386093	0.00098508	0.22	0.45575467	0.45818324	0.44673879	39189
1729900200	0.45287585	-0.025786	-5.39	0.47954898	0.48369234	0.45105586	39494
1729813800	0.47866138	-0.004034	-0.84	0.47982528	0.48938631	0.47001546	42967
1729727400	0.48269579	-0.019688	-3.92	0.4982121	0.50293216	0.47196905	52306
1729641000	0.50238385	-0.003775	-0.75	0.502347	0.5060125	0.49554812	24866
1729554600	0.50615895	-0.019643	-3.74	0.52558241	0.53425141	0.49899865	32080
1729468200	0.52580148	0.02210687	4.39	0.50532228	0.5281415	0.49610753	48982
1729381800	0.50369461	0.00758125	1.53	0.49635682	0.50713637	0.49463277	24324
1729295400	0.49611336	0.00674836	1.38	0.46109409	0.49907307	0.45952412	83029
1729209000	0.489365	-0.015986	-3.16	0.46109409	0.50984296	0.45952412	73203
1729122600	0.50535125	-0.000851	-0.17	0.50935252	0.51032887	0.49607275	33720
1729036200	0.50620263	-0.014115	-2.71	0.51920731	0.52840414	0.5014047	161501
1728949800	0.52031725	0.01253481	2.47	0.46109409	0.52642212	0.45952412	118850
1728863400	0.50778244	-0.003125	-0.61	0.51176296	0.51370915	0.49230317	31532
1728777000	0.51090777	0.00318383	0.63	0.50839442	0.51667422	0.50280724	16206
1728690600	0.50772394	0.02135384	4.39	0.48986436	0.51052527	0.4849221	46860
1728604200	0.4863701	0.00263807	0.55	0.48331939	0.49528402	0.4717129	85139
1728517800	0.48373203	-0.010106	-2.05	0.49719144	0.5012483	0.47651894	191112
1728431400	0.49383782	-0.001839	-0.37	0.49339738	0.50050181	0.48390785	118572
1728345000	0.49567712	0.00293869	0.60	0.46109409	0.50699058	0.45952412	227202
1728258600	0.49273843	0.01924276	4.06	0.47319985	0.49571433	0.47293754	177248
1728172200	0.47349567	-0.001599	-0.34	0.47628876	0.48332931	0.46469595	161536
1728085800	0.47509487	0.01206489	2.61	0.46109409	0.4779264	0.45952412	195419
1727999400	0.46302998	0.0017229	0.37	0.46022101	0.47182982	0.4571756	133324
1727913000	0.46130708	-0.003927	-0.84	0.46658473	0.4895476	0.45043891	205463
1727826600	0.46523436	-0.039989	-7.92	0.50284472	0.51904	0.45441927	307506
1727740200	0.50522328	-0.036149	-6.68	0.5419852	0.54291132	0.50162845	222977
1727653800	0.54137187	0.01146887	2.16	0.53032619	0.5493984	0.52143237	159563
1727567400	0.529903	-0.011855	-2.19	0.54308974	0.55254246	0.52692113	184280
1727481000	0.54175758	0.00353739	0.66	0.53392988	0.56593664	0.53337679	450303
1727394600	0.53822019	0.00473487	0.89	0.53524869	0.54666393	0.52554579	230184
1727308200	0.53348532	-0.012211	-2.24	0.54564083	0.54987027	0.53173768	143569
1727221800	0.54569588	0.00257436	0.47	0.54271573	0.55221514	0.53115747	191726
1727135400	0.54312152	0.01853553	3.53	0.53278323	0.55307221	0.52075287	167721
1727049000	0.52458599	-0.026076	-4.74	0.55137433	0.55238856	0.51707662	356374
1726962600	0.55066204	0.02573111	4.90	0.5258542	0.55090309	0.52388661	326634
1726876200	0.52493093	-0.005659	-1.07	0.53045066	0.55491856	0.51984202	344682
1726789800	0.53059042	0.01678003	3.27	0.51524486	0.54005185	0.51524486	168462
1726703400	0.51381039	0.01477471	2.96	0.49988583	0.51409339	0.48556848	221244