Sun TokenSUN

US$ 0.01715

-0.00007

(

-0.41%

)

公式リンク

ウェブサイト

情報

ランク 171

tron

カテゴリー:

入札

US$ 0.01714

取引所

BITFINEX

要求

US$ 0.01727

最終取引時間

06:21:30

取引量 (24 時間)

$ 185

最終取引サイズ

2,596.12

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01715

完全希薄化時価総額

US$ 341,297,520

開始日

日数範囲 0.01712-0.01726

52 週間範囲 0.01501-0.04145

流通量"供給 19,900,730,000 / 19,900,730,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
EXMO	1008712.0698	0.01723	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 17,380.00	SUN/USDT	/crypto/Sun-Token-SUN	1	/crypto/Sun-Token-SUN	73.6659762921	4 時間s 前
Upbit	346743.295019	26	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 9,015,325.00	SUN/KRW	/crypto/Sun-Token-SUN	2	/crypto/Sun-Token-SUN	25.3225713413	4 時間s 前
Gate	6517.8	0.01726	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 112.00	SUN/USDT	/crypto/Sun-Token-SUN	3	/crypto/Sun-Token-SUN	0.475993214171	4 時間s 前
KuCoin	3239.2	0.01718	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 55.00	SUN/USDT	/crypto/Sun-Token-SUN	4	/crypto/Sun-Token-SUN	0.236557921283	4 時間s 前
Bithumb	2448.47020554	25.87	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 63,341.00	SUN/KRW	/crypto/Sun-Token-SUN	5	/crypto/Sun-Token-SUN	0.178811133041	4 時間s 前
Kraken	1131.14	0.017195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 19.00	SUN/USD	/crypto/Sun-Token-SUN	6	/crypto/Sun-Token-SUN	0.08260685573	4 時間s 前
LATOKEN	513.26	0.01723	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 8.00	SUN/USDT	/crypto/Sun-Token-SUN	7	/crypto/Sun-Token-SUN	0.0374832423679	4 時間s 前
HitBTC	0	2.7312E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	SUN/BTC	/crypto/Sun-Token-SUN	8	/crypto/Sun-Token-SUN	0	4 時間s 前
HitBTC	0	0.0171427	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	SUN/USDT	/crypto/Sun-Token-SUN	9	/crypto/Sun-Token-SUN	0	4 時間s 前
Upbit	0	0.01821	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	SUN/USDT	/crypto/Sun-Token-SUN	10	/crypto/Sun-Token-SUN	0	4 時間s 前
Kraken	0	0.01467	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	SUN/EUR	/crypto/Sun-Token-SUN	11	/crypto/Sun-Token-SUN	0	4 時間s 前
Upbit	0	2.8E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	SUN/BTC	/crypto/Sun-Token-SUN	12	/crypto/Sun-Token-SUN	0	4 時間s 前
Bitfinex	0	0.01729	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USDT	$ 0.00000000	SUN/USDT	/crypto/Sun-Token-SUN	13	/crypto/Sun-Token-SUN	0	4 時間s 前
Bitfinex	0	0.0172905	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USD	US$ 0.00000000	SUN/USD	/crypto/Sun-Token-SUN	14	/crypto/Sun-Token-SUN	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01691	0.00024	1.41927853341	0.01686	0.01752	55835.9141243	CX
4	0.02038	-0.00323	-15.8488714426	0.01632	0.02038	96916.9535204	CX
12	0.01785	-0.0007	-3.92156862745	0.01632	0.0206	56976.6290496	CX
26	0.02033	-0.00318	-15.6419085096	0.01501	0.02183	163197.621773	CX
52	0.01687724	0.00027276	1.6161410278	0.01501	0.04145	319631.900446	CX
156	0.00552008	0.01162992	210.683903132	0.00484009	0.04361471	3747293.0896	CX
260	0.02080222	-0.00365222	-17.5568761411	0.00462795	29.9082861	7081711.12231	CX

The SUN.io platform is TRON's first one-stop platform that supports stablecoin swap, token mining and self-governance. After the redenomination, the new SUN token, as a multifunctional governance token on the SUN platform (similar to the CRV token of Curve DAO and the EPS token of Ellipsis), will gr... The SUN.io platform is TRON's first one-stop platform that supports stablecoin swap, token mining and self-governance. After the redenomination, the new SUN token, as a multifunctional governance token on the SUN platform (similar to the CRV token of Curve DAO and the EPS token of Ellipsis), will grant token holders various rights and benefits such as the voting and governance right in the community, value capture, staking rewards, etc.. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.01722	-0.00029	-1.66	0.01751	0.01751	0.01719	44381
1782172200	0.01751	0.00023	1.33	0.01728	0.01752	0.01715	26011
1782085800	0.01728	0.00014	0.82	0.01714	0.01728	0.01714	17095
1781999400	0.01714	-6.0E-5	-0.35	0.0172	0.01724	0.01706	5193
1781913000	0.0172	0.00031	1.84	0.01689	0.01722	0.01689	171137
1781826600	0.01689	-0.00033	-1.92	0.01724	0.01727	0.01689	24865
1781740200	0.01722	0.00031	1.83	0.01691	0.01723	0.01686	102165
1781653800	0.01691	-6.0E-5	-0.35	0.01697	0.01709	0.01673	136750
1781567400	0.01697	0.00025	1.50	0.01672	0.01707	0.01672	2599
1781481000	0.01672	-0.00016	-0.95	0.01688	0.01688	0.01656	34623
1781394600	0.01688	0.00033	1.99	0.01655	0.01694	0.01655	3989
1781308200	0.01655	-0.00019	-1.14	0.01687	0.01687	0.01635	14774
1781221800	0.01674	-0.00043	-2.50	0.01717	0.01717	0.01632	26183
1781135400	0.01717	7.0E-5	0.41	0.0171	0.01721	0.01709	20451
1781049000	0.0171	-0.0004	-2.29	0.0175	0.0175	0.01709	27495
1780962600	0.0175	-0.00012	-0.68	0.01762	0.01766	0.01744	42845
1780876200	0.01762	0.00031	1.79	0.01731	0.01778	0.01731	10720
1780789800	0.01731	0	0.00	0.01731	0.01738	0.01718	14426
1780703400	0.01731	-0.00029	-1.65	0.0176	0.01775	0.01722	80111
1780617000	0.0176	0.00022	1.27	0.01738	0.01784	0.01722	257870
1780530600	0.01738	-0.00025	-1.42	0.01763	0.01763	0.01735	79774
1780444200	0.01763	-0.00056	-3.08	0.01819	0.01824	0.01749	247827
1780357800	0.01819	-0.00025	-1.36	0.01844	0.01864	0.01819	7515
1780271400	0.01844	0.00029	1.60	0.01815	0.01851	0.01813	88001
1780185000	0.01815	-6.0E-5	-0.33	0.01821	0.01821	0.01792	32058
1780098600	0.01821	-0.00037	-1.99	0.01858	0.01865	0.01811	15679
1780012200	0.01858	-0.00108	-5.49	0.01966	0.01966	0.01833	1147342
1779925800	0.01966	-0.00072	-3.53	0.02038	0.02038	0.01951	31782
1779839400	0.02038	0.00019	0.94	0.02019	0.02046	0.02019	9194
1779753000	0.02019	0.00017	0.85	0.02002	0.02031	0.02	35973
1779666600	0.02002	0.00016	0.81	0.01986	0.02014	0.01986	23071
1779580200	0.01986	-0.00028	-1.39	0.02014	0.02016	0.01986	10142
1779493800	0.02014	0.00023	1.16	0.01987	0.02018	0.01987	6376
1779407400	0.01991	0	0.00	0.01991	0.01991	0.01987	1749
1779321000	0.01991	0.0002	1.01	0.01971	0.0201	0.01953	18348
1779234600	0.01971	0	0.00	0.01971	0.01971	0.01971	0
1779148200	0.01971	0.00026	1.34	0.01945	0.01997	0.01945	23328
1779061800	0.01945	0	0.00	0.01945	0.01945	0.01945	0
1778975400	0.01945	0	0.00	0.01945	0.01965	0.01927	39415
1778889000	0.01945	-0.00063	-3.14	0.01989	0.01999	0.01941	7347
1778802600	0.02008	0	0.00	0.02008	0.02021	0.01984	4980
1778716200	0.02008	0.00011	0.55	0.01997	0.0203	0.01997	4300
1778629800	0.01997	-0.00057	-2.78	0.02054	0.0206	0.01997	59875
1778543400	0.02054	7.0E-5	0.34	0.02047	0.02054	0.02047	250
1778457000	0.02047	0.00037	1.84	0.0201	0.02049	0.0201	14682
1778370600	0.0201	7.0E-5	0.35	0.02003	0.02037	0.02003	37376
1778284200	0.02003	-0.0003	-1.48	0.0201	0.02035	0.02	101618
1778197800	0.02033	0.00033	1.65	0.02	0.02033	0.01988	117122
1778111400	0.02	0.00039	1.99	0.01961	0.02024	0.01932	58653
1778025000	0.01961	0.00062	3.26	0.01899	0.01973	0.01877	295024
1777938600	0.01899	0.0007	3.83	0.01829	0.01943	0.01829	26712
1777852200	0.01829	0	0.00	0.01829	0.01829	0.01829	0
1777765800	0.01829	-4.0E-5	-0.22	0.01833	0.01849	0.01815	7304
1777679400	0.01833	-9.0E-5	-0.49	0.01842	0.01849	0.01808	18519
1777593000	0.01842	0.00017	0.93	0.01825	0.01876	0.01825	22887
1777506600	0.01825	0	0.00	0.01825	0.01825	0.01825	0
1777420200	0.01825	0	0.00	0.01825	0.01825	0.01825	0
1777333800	0.01825	0	0.00	0.01825	0.01825	0.01825	0
1777247400	0.01825	0	0.00	0.01825	0.01825	0.01825	0
1777161000	0.01825	-0.00055	-2.93	0.0188	0.01884	0.01825	109389
1777074600	0.0188	-7.0E-5	-0.37	0.01887	0.01892	0.01864	22446
1776988200	0.01887	0.0002	1.07	0.01867	0.01914	0.01862	37790
1776901800	0.01867	1.0E-5	0.05	0.01866	0.01917	0.01851	62982
1776815400	0.01866	0.0006	3.32	0.01806	0.01889	0.018	74181
1776729000	0.01806	-0.00012	-0.66	0.01818	0.0183	0.01789	23283
1776642600	0.01818	-0.00063	-3.35	0.01881	0.01881	0.01816	17843
1776556200	0.01881	0	0.00	0.01881	0.01881	0.01881	0
1776469800	0.01881	0.00056	3.07	0.01825	0.01881	0.01825	1214
1776383400	0.01825	0	0.00	0.01825	0.01825	0.01825	0
1776297000	0.01825	0.00014	0.77	0.01811	0.01848	0.01783	66809
1776210600	0.01811	2.0E-5	0.11	0.01809	0.01819	0.01791	40882
1776124200	0.01809	-0.00045	-2.43	0.01854	0.01854	0.01786	60667
1776037800	0.01854	0.00068	3.81	0.01786	0.01874	0.01786	139181
1775951400	0.01786	-0.00025	-1.38	0.01811	0.01817	0.01786	13544
1775865000	0.01811	0.00054	3.07	0.01757	0.01813	0.01757	168019
1775778600	0.01757	8.0E-5	0.46	0.01749	0.01765	0.01721	30746
1775692200	0.01749	0.00013	0.75	0.01739	0.01758	0.01731	4480
1775605800	0.01736	-0.00032	-1.81	0.01768	0.01768	0.01707	28646
1775519400	0.01768	0	0.00	0.01768	0.01768	0.01768	0
1775433000	0.01768	0.00036	2.08	0.01732	0.01768	0.01717	96439
1775346600	0.01732	0	0.00	0.01732	0.01732	0.01732	0
1775260200	0.01732	0	0.00	0.01732	0.01732	0.01732	0
1775173800	0.01732	-0.00073	-4.04	0.01805	0.01835	0.0173	28632
1775087400	0.01805	0.0002	1.12	0.01785	0.01811	0.01774	100924
1775001000	0.01785	9.0E-5	0.51	0.01776	0.0179	0.01755	19906
1774914600	0.01776	0.00045	2.60	0.01731	0.01795	0.01714	50203
1774828200	0.01731	0.00032	1.88	0.01699	0.01748	0.01697	32607
1774741800	0.01699	-3.0E-5	-0.18	0.01702	0.01738	0.01678	129697
1774655400	0.01702	-0.00049	-2.80	0.01751	0.01751	0.01676	232626
1774569000	0.01751	-0.00047	-2.61	0.01763	0.01836	0.01698	43798
1774482600	0.01798	-0.00065	-3.49	0.01863	0.01863	0.0173	106837
1774396200	0.01863	-0.0003	-1.58	0.01901	0.019559	0.018588	6055