Stratos TokenSTOS

US$ 0.395224

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1015

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

13:39:29

取引量 (24 時間)

$ 0

最終取引サイズ

74.67

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.40473

完全希薄化時価総額

US$ 39,522,440

開始日

2021/6/09

日数範囲 0.00000000-0.00000000

52 週間範囲 0.221336-0.835469

流通量"供給 66,230,400 / 100,000,000

66.23%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1134	Gate.io	263024.25	/cdn/crypto/logos/exchanges/GATE.png	$ 29,518.99	1752335645	STOS/USDT	https://gate.io/trade/STOS_USDT	USDT	1	https://gate.io/trade/STOS_USDT	69.6736350743	16 分s 前
0.1127	LATOKEN	114484.76	/cdn/crypto/logos/exchanges/LATK.png	$ 12,803.83	1752335772	STOS/USDT	https://exchange.latoken.com/exchange/STOS-USDT	USDT	2	https://exchange.latoken.com/exchange/STOS-USDT	30.3263649257	14 分s 前
0.00015821	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752278522	STOS/ETH	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	3	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	16 時間s 前
0.555498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752278522	STOS/USDT	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	USDT	4	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	16 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STOS/ETH	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	5	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	-
0.00012267	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752278528	STOS/ETH	https://gate.io/trade/STOS_ETH	ETH	6	https://gate.io/trade/STOS_ETH	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.40832102	-0.01309662	-3.20743223065	0.33644938	0.42392527	0	CX
12	0.25138461	0.14383979	57.2190119355	0.24789133	0.45526984	6.08428571	CX
26	0.51927211	-0.12404771	-23.8887680681	0.22133579	0.55777726	10.16512707	CX
52	0.46373467	-0.06851027	-14.7735924079	0.22133579	0.83546872	28797.6508474	CX
156	0.18983019	0.20539421	108.198917148	0.17960183	1.88746745	23341.562025	CX
260	0	0	0	0	5.68269194	21004.2737661	CX

Stratos is a decentralized data architecture that provides scalable, reliable, self-balanced storage, database and computation network and offers a solid foundation for data processing.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752277800	0.3952244	0	0.00	0	0	0	0
1752191400	0.3952244	0	0.00	0	0	0	0
1752105000	0.3952244	0	0.00	0	0	0	0
1752018600	0.3952244	0	0.00	0	0	0	0
1751932200	0.3952244	0	0.00	0	0	0	0
1751845800	0.3952244	0	0.00	0	0	0	0
1751759400	0.3952244	0	0.00	0	0	0	0
1751673000	0.3952244	0	0.00	0	0	0	0
1751586600	0.3952244	0	0.00	0	0	0	0
1751500200	0.3952244	0	0.00	0	0	0	0
1751413800	0.3952244	0	0.00	0	0	0	0
1751327400	0.3952244	0	0.00	0.40832102	0.40832102	0.3952244	0
1751241000	0.3952244	0	0.00	0	0	0	0
1751154600	0.3952244	0	0.00	0	0	0	0
1751068200	0.3952244	0	0.00	0.40832102	0.40832102	0.3952244	0
1750981800	0.3952244	0	0.00	0.40832102	0.40832102	0.3952244	0
1750895400	0.3952244	0.00813358	2.10	0.40832102	0.40832102	0.3952244	0
1750809000	0.38709082	0.00330501	0.86	0.38204392	0.39239244	0.37723592	0
1750722600	0.38378581	0.03156922	8.96	0.35199351	0.38494549	0.34766014	0
1750636200	0.35221659	0.00050311	0.14	0.36577519	0.36592865	0.33644938	0
1750549800	0.35171348	-0.029025	-7.62	0.38005047	0.38714145	0.35171348	0
1750463400	0.38073869	-0.018577	-4.65	0.39987577	0.40595894	0.37530101	0
1750377000	0.39931571	0.0004161	0.10	0.39918597	0.40262862	0.3935711	0
1750290600	0.39889961	0.00075466	0.19	0.39783644	0.40238498	0.3906632	0
1750204200	0.39814495	-0.008013	-1.97	0.4011636	0.41364004	0.38880582	0
1750117800	0.40615829	0.00301865	0.75	0.4029134	0.42392527	0.39839176	0
1750031400	0.40313964	0.00133213	0.33	0.40070004	0.4043009	0.39439063	0
1749945000	0.40180751	-0.006335	-1.55	0.40832102	0.40832102	0.39430045	0
1749858600	0.40814224	-0.011557	-2.75	0.41954286	0.41954286	0.38974717	0
1749772200	0.41969948	-0.019185	-4.37	0.43769271	0.4405484	0.41488832	0
1749685800	0.43888403	-0.005303	-1.19	0.44532476	0.45526984	0.43526576	0
1749599400	0.44418723	0.01807075	4.24	0.28849593	0.44670909	0.28809408	102
1749513000	0.42611648	0.02920715	7.36	0.28849593	0.42625887	0.28809408	102
1749426600	0.39690933	-0.002925	-0.73	0.39932362	0.40281689	0.39468648	0
1749340200	0.39983464	0.00684259	1.74	0.39168524	0.40229322	0.38926463	0
1749253800	0.39299205	0.01075037	2.81	0.38063585	0.40055766	0.37726598	0
1749167400	0.38224168	-0.03072	-7.44	0.41352455	0.41786583	0.37953787	0
1749081000	0.41296132	0.00250447	0.61	0.41130802	0.42330984	0.40925129	0
1748994600	0.41045685	-0.002807	-0.68	0.41226203	0.41959665	0.40957563	0
1748908200	0.4132635	0.01193694	2.97	0.40169202	0.41362897	0.39196369	0
1748821800	0.40132656	0.00082111	0.21	0.40014789	0.4030906	0.39224688	0
1748735400	0.40050545	0.00121189	0.30	0.4001732	0.40362376	0.39321829	0
1748649000	0.39929356	-0.015563	-3.75	0.41672672	0.41883882	0.39759122	0
1748562600	0.41485667	-0.008024	-1.90	0.42400912	0.44103727	0.41485667	0
1748476200	0.42288109	0.00145712	0.35	0.42044149	0.42557382	0.41300878	0
1748389800	0.42142397	0.0157055	3.87	0.40587668	0.42915411	0.39904833	0
1748303400	0.40571847	0.00260572	0.65	0.40373609	0.41066411	0.40071745	0
1748217000	0.40311275	0.00283354	0.71	0.40091205	0.40362376	0.39093532	0
1748130600	0.40027921	0.00299967	0.76	0.39972231	0.4075094	0.39805952	0
1748044200	0.39727954	-0.024488	-5.81	0.42189227	0.4316918	0.39696787	0
1747957800	0.42176729	0.01626399	4.01	0.40448285	0.42575418	0.40364908	0
1747871400	0.4055033	0.00571613	1.43	0.39938848	0.41345177	0.38979621	0
1747785000	0.39978717	-0.000763	-0.19	0.40014631	0.4093747	0.38712879	0
1747698600	0.40054974	0.01135156	2.92	0.39527344	0.40093736	0.37254341	0
1747612200	0.38919818	-0.002466	-0.63	0.39255381	0.4091801	0.37161946	0
1747525800	0.39166467	-0.0111	-2.76	0.40064309	0.40087408	0.38784706	0
1747439400	0.40276468	-0.000429	-0.11	0.4031254	0.41835153	0.40119366	0
1747353000	0.40319343	-0.009004	-2.18	0.41370174	0.41816959	0.39244465	0
1747266600	0.41219716	-0.011625	-2.74	0.42407715	0.43065869	0.40375983	0
1747180200	0.42382244	0.02933847	7.44	0.39510257	0.43260625	0.38306121	0
1747093800	0.39448397	-0.00213	-0.54	0.39736023	0.41479814	0.38350104	0
1747007400	0.39661348	-0.012881	-3.15	0.28849593	0.39900562	0.28809408	102
1746921000	0.40949494	0.03916805	10.58	0.28849593	0.4099759	0.28809408	102
1746834600	0.37032689	0.02265567	6.52	0.34773608	0.3921567	0.34596255	0
1746748200	0.34767122	0.06103742	21.29	0.28662431	0.35066613	0.28624144	0
1746661800	0.2866338	-0.000769	-0.27	0.28815261	0.2924227	0.28320381	0
1746575400	0.2874027	-0.000859	-0.30	0.28792005	0.28792005	0.27768228	0
1746489000	0.28826178	0.00256775	0.90	0.28648666	0.28959865	0.28228144	0
1746402600	0.28569403	-0.004469	-1.54	0.2909023	0.29233252	0.28563708	0
1746316200	0.29016346	-0.001182	-0.41	0.29160317	0.29225025	0.28692649	0
1746229800	0.29134529	0.00051576	0.18	0.29094819	0.29560114	0.28708944	0
1746143400	0.29082953	0.00703402	2.48	0.28437931	0.29582422	0.28379235	0
1746057000	0.28379551	8.9E-5	0.03	0.28447265	0.28730461	0.27570465	0
1745970600	0.28370691	-0.000975	-0.34	0.28470996	0.2913184	0.28202989	0
1745884200	0.28468149	0.00085592	0.30	0.28332088	0.28836936	0.27724562	0
1745797800	0.28382557	-0.004232	-1.47	0.28911611	0.292361	0.28270544	0
1745711400	0.28805769	0.00512601	1.81	0.28374488	0.29072827	0.28197768	0
1745625000	0.28293168	0.00287625	1.03	0.28007283	0.28893417	0.27545626	0
1745538600	0.28005543	-0.022801	-7.53	0.28849593	0.30448938	0.27642292	102
1745452200	0.30285665	0	0.00	0.28849593	0.30448938	0.28809408	0
1745365800	0.30285665	0.05376925	21.59	0.28849593	0.30448938	0.28809408	0
1745279400	0.2490874	-0.001718	-0.68	0.25195575	0.2619562	0.24807644	0
1745193000	0.25080556	-0.004819	-1.89	0.25513261	0.25608503	0.24789133	0
1745106600	0.25562464	0.00402961	1.60	0.25138461	0.25655017	0.25088467	0
1745020200	0.25159503	0.00122771	0.49	0.25058407	0.253136	0.24905892	0
1744933800	0.25036732	0.0005569	0.22	0.25011735	0.25549649	0.24750847	0
1744847400	0.24981042	-0.001395	-0.56	0.25053028	0.25477821	0.24391235	0
1744761000	0.25120583	-0.004881	-1.91	0.25681912	0.26254	0.25108085	0
1744674600	0.25608661	0.00419098	1.66	0.25257751	0.26705056	0.25257751	0
1744588200	0.25189563	-0.0086	-3.30	0.26019058	0.2605956	0.24807486	0
1744501800	0.26049592	0.01243847	5.01	0.24795936	0.2636095	0.24469549	0