	リアルタイム株価	レベル2
Forex

Stratos TokenSTOS

US$ 0.664532

-0.09658

(

-12.69%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 424

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.664568

取引所

GATE

要求

US$ 0.757639

最終取引時間

15:48:52

取引量 (24 時間)

$ 48,900

最終取引サイズ

6.86

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.678864

完全希薄化時価総額

US$ 66,453,210

開始日

2021/6/09

日数範囲 0.664532-0.771031

52 週間範囲 0.301536-1.89

流通量"供給 64,901,040 / 100,000,000

64.9%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.7295	Gate.io	51059.87	/cdn/crypto/logos/exchanges/GATE.png	$ 37,180.04	1733161752	STOS/USDT	https://gate.io/trade/STOS_USDT	USDT	1	https://gate.io/trade/STOS_USDT	99.9835984185	最近
0.0001845	Gate.io	8.376	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001577	1733161753	STOS/ETH	https://gate.io/trade/STOS_ETH	ETH	2	https://gate.io/trade/STOS_ETH	0.0164015815229	最近
0.00015821	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097722	STOS/ETH	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	3	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	18 時間s 前
0.555498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733097722	STOS/USDT	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	USDT	4	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STOS/ETH	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	5	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	-
0.3623	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733097728	STOS/USDT	https://exchange.latoken.com/exchange/STOS-USDT	USDT	6	https://exchange.latoken.com/exchange/STOS-USDT	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.49060484	0.17392726	35.4515988876	0.46627753	0.76802003	22.73242857	CX
4	0.37660462	0.28792748	76.4535177503	0.37225288	0.76802003	712.40267496	CX
12	0.41073209	0.25380001	61.7921063825	0.34843859	0.76802003	1208.29288341	CX
26	0.82520811	-0.16067601	-19.4709683597	0.30153568	1.47653873	61068.9832321	CX
52	0.78131308	-0.11678098	-14.9467586028	0.30153568	1.88746745	37200.9186405	CX
156	3.31419753	-2.64966543	-79.9489289946	0.13783646	3.57611184	26887.7014082	CX
260	0	0	0	0	5.68269194	24733.2773219	CX

Stratos is a decentralized data architecture that provides scalable, reliable, self-balanced storage, database and computation network and offers a solid foundation for data processing.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733097000	0.76149959	0.15435926	25.42	0.60889396	0.76802003	0.6003307	14
1733010600	0.60714033	0.03837222	6.75	0.56744231	0.6119292	0.56578743	10
1732924200	0.56876811	0.06463916	12.82	0.56661171	0.57721019	0.56008871	0
1732837800	0.50412895	-0.011927	-2.31	0.51399341	0.51507178	0.49778681	0
1732751400	0.51605583	0.03947933	8.28	0.52745948	0.57352865	0.50863954	22
1732665000	0.4765765	-0.012654	-2.59	0.48901607	0.49599237	0.46627753	0
1732578600	0.48923099	-0.037045	-7.04	0.49060484	0.54486452	0.48160481	112
1732492200	0.52627583	0.0223527	4.44	0.50614287	0.53692633	0.50480036	27
1732405800	0.50392313	-0.010709	-2.08	0.5156334	0.54175449	0.50229315	14
1732319400	0.51463178	-0.0344	-6.27	0.54730221	0.55813159	0.50621786	20
1732233000	0.54903224	-0.018601	-3.28	0.56737685	0.58061401	0.50791345	562
1732146600	0.56763329	0.05604598	10.96	0.49260582	0.57044676	0.48557496	10
1732060200	0.51158731	-0.017193	-3.25	0.52845312	0.52845312	0.50535137	0
1731973800	0.52878011	0.00261321	0.50	0.49060484	0.52878011	0.48160481	114
1731887400	0.5261669	-0.00958	-1.79	0.53727335	0.5411445	0.5223694	0
1731801000	0.53574715	0.03781789	7.60	0.49639626	0.54576591	0.49453672	551
1731714600	0.49792926	0.00967781	1.98	0.49060484	0.5014167	0.47154928	123
1731628200	0.48825145	-0.072965	-13.00	0.56064875	0.56718681	0.4849896	168
1731541800	0.56121613	-0.018575	-3.20	0.5788103	0.59519623	0.54934977	4137
1731455400	0.57979128	0.00165279	0.29	0.57665208	0.59111069	0.55294159	49
1731369000	0.57813849	0.02196943	3.95	0.55552857	0.60663524	0.53521573	823
1731282600	0.55616906	0.01066601	1.96	0.54189566	0.58066161	0.54189566	765
1731196200	0.54550305	0.00866188	1.61	0.53722757	0.55468235	0.50483378	805
1731109800	0.53684117	0.01996416	3.86	0.52232576	0.53853413	0.50006422	684
1731023400	0.51687701	0.00884802	1.74	0.5060272	0.53782417	0.49955266	897
1730937000	0.50802899	0.09740265	23.72	0.41049269	0.51816374	0.41033198	1305
1730850600	0.41062634	0.00691897	1.71	0.40632975	0.41308331	0.39332549	645
1730764200	0.40370737	-0.002034	-0.50	0.37660462	0.44352601	0.37225288	8080
1730677800	0.40574112	-0.005854	-1.42	0.41204365	0.41800593	0.39659963	1047
1730591400	0.41159514	0.00861221	2.14	0.40357349	0.414985	0.39833106	872
1730505000	0.40298293	-0.001602	-0.40	0.40520183	0.41229052	0.3960191	1002
1730418600	0.40458474	-0.008898	-2.15	0.41340822	0.42491356	0.40140524	833
1730332200	0.41348283	-0.022675	-5.20	0.43609375	0.44690629	0.4131704	941
1730245800	0.4361583	0.0195328	4.69	0.41650369	0.43808011	0.41069031	428
1730159400	0.4166255	0.01167127	2.88	0.37660462	0.44352601	0.37225288	7882
1730073000	0.40495423	-0.004591	-1.12	0.40905341	0.41421196	0.3976324	697
1729986600	0.40954562	0.01105531	2.77	0.40233549	0.4132302	0.39932263	933
1729900200	0.39849031	-0.033792	-7.82	0.43300808	0.43763546	0.39463853	583
1729813800	0.43228235	0.00438819	1.03	0.4274632	0.43723339	0.40479842	848
1729727400	0.42789416	-0.005185	-1.20	0.4325686	0.44180361	0.41026957	1001
1729641000	0.43307876	-0.032311	-6.94	0.46601481	0.47080546	0.43199273	708
1729554600	0.46538996	-0.027843	-5.65	0.49454087	0.4975678	0.46532713	669
1729468200	0.49323256	0.07544556	18.06	0.4181151	0.50773662	0.40971638	1089
1729381800	0.417787	-0.005089	-1.20	0.42268883	0.43200895	0.41640681	768
1729295400	0.42287607	0.00487121	1.17	0.37660462	0.44352601	0.37225288	8210
1729209000	0.41800486	0.03182134	8.24	0.37660462	0.44352601	0.37225288	7642
1729122600	0.38618352	0.01584401	4.28	0.37154129	0.39370335	0.36810819	95
1729036200	0.37033951	-0.018652	-4.79	0.38911124	0.39098516	0.36556603	180
1728949800	0.38899136	0.02667897	7.36	0.37660462	0.44352601	0.37186077	7589
1728863400	0.36231239	-0.002341	-0.64	0.36500943	0.36852362	0.35250197	66
1728777000	0.36465311	-0.034729	-8.70	0.4002073	0.40198111	0.36202881	83
1728690600	0.39938193	0.03719785	10.27	0.36212632	0.40012197	0.35695356	172
1728604200	0.36218408	0.00314829	0.88	0.3594815	0.36667264	0.35222723	339
1728517800	0.35903579	-0.041117	-10.28	0.39960888	0.40450711	0.35676786	103
1728431400	0.40015313	-0.014615	-3.52	0.41506715	0.41813085	0.39790689	71
1728345000	0.41476812	-0.011024	-2.59	0.37660462	0.44352601	0.37225288	7599
1728258600	0.42579211	-0.008515	-1.96	0.43344532	0.44054685	0.42303628	22
1728172200	0.43430665	0.00874927	2.06	0.42651971	0.49592111	0.42327876	83
1728085800	0.42555738	0.04345211	11.37	0.38236702	0.42588873	0.37998409	530
1727999400	0.38210527	-0.004867	-1.26	0.37660462	0.44352601	0.37225288	7584
1727913000	0.38697215	-0.078	-16.78	0.4647465	0.46754982	0.38613303	240
1727826600	0.46497221	-0.021823	-4.48	0.48838587	0.49734244	0.4464653	258
1727740200	0.48679477	0.00188139	0.39	0.48590748	0.49707327	0.46949565	39
1727653800	0.48491338	-0.020821	-4.12	0.5058021	0.50714596	0.48401064	47
1727567400	0.50573405	0.00802316	1.61	0.49800055	0.50846358	0.48201039	35
1727481000	0.49771089	0.05484545	12.38	0.4427846	0.50322928	0.44067093	28
1727394600	0.44286544	0.03857224	9.54	0.40544237	0.46013976	0.40180491	850
1727308200	0.4042932	-0.019844	-4.68	0.42348351	0.45288279	0.40177351	98
1727221800	0.42413685	-0.005457	-1.27	0.42948021	0.43716136	0.41253619	182
1727135400	0.42959373	-0.006359	-1.46	0.37660462	0.45074083	0.37225288	7559
1727049000	0.43595282	-0.015709	-3.48	0.45110505	0.45157067	0.40845247	538
1726962600	0.45166207	0.00381315	0.85	0.44875187	0.45344545	0.42683784	35
1726876200	0.44784892	0.07128299	18.93	0.37630644	0.44878511	0.37249502	101
1726789800	0.37656593	0.013057	3.59	0.3677294	0.44100456	0.3619885	165
1726703400	0.36350893	-0.008687	-2.33	0.37254821	0.37393395	0.3503926	778
1726617000	0.37219636	-0.007719	-2.03	0.37660462	0.39507231	0.37060187	629
1726530600	0.37991501	0.00794876	2.14	0.36933343	0.38106563	0.36175705	179
1726444200	0.37196625	-0.006807	-1.80	0.37887396	0.39331936	0.36140794	601
1726357800	0.37877367	-0.017418	-4.40	0.39607618	0.40591227	0.37781971	168
1726271400	0.39619134	-0.000828	-0.21	0.39657045	0.40474803	0.38987736	123
1726185000	0.39701893	0.0246777	6.63	0.37182007	0.39812417	0.36830936	590
1726098600	0.37234123	-0.025318	-6.37	0.39707865	0.39710695	0.34843859	105
1726012200	0.3976597	0.02128214	5.65	0.37544873	0.39921305	0.37088002	193
1725925800	0.37637756	0.03438655	10.05	0.41073209	0.42856723	0.35293092	7752
1725839400	0.34199101	0.02456895	7.74	0.31736331	0.34257946	0.31380108	806
1725753000	0.31742206	-0.012838	-3.89	0.33115807	0.34311659	0.31592975	771
1725666600	0.33026052	-0.018981	-5.43	0.34949926	0.35630099	0.32591579	925
1725580200	0.34924122	-0.007415	-2.08	0.35732284	0.36013608	0.34400447	67
1725493800	0.35665617	-0.015235	-4.10	0.36758107	0.37126209	0.34364018	71
1725407400	0.37189104	-0.008513	-2.24	0.38034967	0.38239949	0.35458641	46
1725321000	0.38040365	0.03124222	8.95	0.41073209	0.42856723	0.35252546	7527
1725234600	0.34916143	-0.017931	-4.88	0.36705453	0.36762017	0.34569803	10365
1725148200	0.36709253	0.00126309	0.35	0.36556886	0.3759879	0.36321391	85