Step FinanceSTEP

US$ 0.0436

0.0015

(

3.56%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 510

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.0421

取引所

KRKN

要求

US$ 0.0442

最終取引時間

00:06:31

取引量 (24 時間)

$ 5,570

最終取引サイズ

392.36

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0436

完全希薄化時価総額

US$ 27,472,656

開始日

2020/3/16

日数範囲 0.0421-0.0436

52 週間範囲 0.0104-0.1077

流通量"供給 376,595,871 / 630,106,792

59.77%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0436	Kraken	392.36168962	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17.11	1725945110	STEP/USD	https://trade.kraken.com/markets/kraken/STEP/USD	USD	1	https://trade.kraken.com/markets/kraken/STEP/USD	52.7047886506	5 分s 前
0.04508	Gate.io	352.09	/cdn/crypto/logos/exchanges/GATE.png	$ 15.89	1725945362	STEP/USDT	https://gate.io/trade/STEP_USDT	USDT	2	https://gate.io/trade/STEP_USDT	47.2952113494	最近
0.01081	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1725926529	STEP/USD	https://gate.io/trade/STEP_USD	USD	3	https://gate.io/trade/STEP_USD	0	5 時間s 前
1.863E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725945363	STEP/ETH	https://gate.io/trade/STEP_ETH	ETH	4	https://gate.io/trade/STEP_ETH	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STEP/USDT	https://poloniex.com/exchange#USDT_STEP	USDT	5	https://poloniex.com/exchange#USDT_STEP	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.047	-0.0034	-7.23404255319	0.0395	0.0474	78700.9650931	CX
4	0.0511	-0.0075	-14.6771037182	0.0253	0.0611	104380.475646	CX
12	0.0174	0.0262	150.574712644	0.012	0.0739	222518.518017	CX
26	0.0861	-0.0425	-49.3612078978	0.012	0.1077	175368.842695	CX
52	0.0128	0.0308	240.625	0.0104	0.1077	145911.515995	CX
156	1.43270043	-1.38910043	-96.9567957762	0.00393	1.54929263	368640.759962	CX
260	1.44208543	-1.39848543	-96.9766007552	0.00393	2.31161662	340520.355719	CX

Step.finance is the front page of Solana. Visualise, Analyze, Aggregate and Execute transactions across Solana in one easy to use Dashboard. Step makes it easy for anyone to monitor their portfolio token balances, AMM LP's, yield farms and other positions to give you a summary of your current perfor... Step.finance is the front page of Solana. Visualise, Analyze, Aggregate and Execute transactions across Solana in one easy to use Dashboard. Step makes it easy for anyone to monitor their portfolio token balances, AMM LP's, yield farms and other positions to give you a summary of your current performance. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1725925800	0.0421	-0.0006	-1.41	0.0427	0.0443	0.0411	79710
1725839400	0.0427	0.0006	1.43	0.0421	0.0444	0.0401	164570
1725753000	0.0421	-0.0009	-2.09	0.043	0.0451	0.0419	15099
1725666600	0.043	0.0006	1.42	0.0424	0.0474	0.0395	249025
1725580200	0.0424	-0.0002	-0.47	0.0426	0.0465	0.0424	6055
1725493800	0.0426	-0.0008	-1.84	0.0434	0.047	0.0426	4234
1725407400	0.0434	-0.0036	-7.66	0.047	0.047	0.0402	32210
1725321000	0.047	0.0007	1.51	0.0436	0.0472	0.0436	71173
1725234600	0.0463	0.0016	3.58	0.0446	0.0463	0.042	51304
1725148200	0.0447	0.0002	0.45	0.0445	0.0474	0.0445	8246
1725061800	0.0445	-0.0022	-4.71	0.0467	0.0479	0.0442	20640
1724975400	0.0467	-0.0017	-3.51	0.0484	0.049	0.046	11958
1724889000	0.0484	0.0017	3.64	0.0467	0.0485	0.046	7371
1724802600	0.0467	-0.0003	-0.64	0.0472	0.054	0.0448	58055
1724716200	0.047	-0.003	-6.00	0.05	0.0531	0.047	57007
1724629800	0.05	-0.0026	-4.94	0.0526	0.0541	0.0499	13280
1724543400	0.0526	-0.0045	-7.88	0.0571	0.0574	0.0478	41163
1724457000	0.0571	0.0171	42.75	0.04	0.0611	0.0384	377277
1724370600	0.04	0.006	17.65	0.0347	0.0442	0.0347	79045
1724284200	0.034	0.0024	7.59	0.0316	0.0362	0.0316	162001
1724197800	0.0316	0.0008	2.60	0.0308	0.0354	0.0299	92315
1724111400	0.0308	-0.0046	-12.99	0.034	0.0355	0.0253	305557
1724025000	0.0354	-0.0038	-9.69	0.0392	0.0408	0.033	51438
1723938600	0.0392	-0.0043	-9.89	0.0435	0.0444	0.0374	115646
1723852200	0.0435	-0.0007	-1.58	0.0442	0.0479	0.0408	193466
1723765800	0.0442	-0.0119	-21.21	0.0561	0.0561	0.0434	227924
1723679400	0.0561	0.006	11.98	0.0501	0.0586	0.0444	98181
1723593000	0.0501	-0.001	-1.96	0.0511	0.0542	0.0501	328689
1723506600	0.0511	0.0007	1.39	0.0504	0.0546	0.0504	164335
1723420200	0.0504	-0.0076	-13.10	0.058	0.058	0.0498	139907
1723333800	0.058	-0.0038	-6.15	0.0618	0.0618	0.0518	75180
1723247400	0.0618	-0.0016	-2.52	0.0634	0.0639	0.058	21305
1723161000	0.0634	0.0068	12.01	0.0566	0.0659	0.0566	81481
1723074600	0.0566	-0.0031	-5.19	0.0577	0.0666	0.0557	282667
1722988200	0.0597	0.0202	51.14	0.0395	0.0616	0.0395	307630
1722901800	0.0395	-0.0017	-4.13	0.0413	0.0446	0.0345	117315
1722815400	0.0412	0	0.00	0.0413	0.0446	0.0388	39624
1722729000	0.0412	-0.0033	-7.42	0.0445	0.0482	0.0406	218229
1722642600	0.0445	-0.0089	-16.67	0.0534	0.0559	0.0391	256992
1722556200	0.0534	0.0012	2.30	0.0522	0.0573	0.0507	103626
1722469800	0.0522	-0.0031	-5.61	0.0553	0.0571	0.0522	191969
1722383400	0.0553	-0.0049	-8.14	0.0602	0.0605	0.0534	253197
1722297000	0.0602	-0.0087	-12.63	0.0684	0.0711	0.0591	474440
1722210600	0.0689	0.0118	20.67	0.0579	0.0727	0.0572	478520
1722124200	0.0571	0.0059	11.52	0.0512	0.0595	0.0508	104178
1722037800	0.0512	-0.004	-7.25	0.0552	0.0552	0.0491	61274
1721951400	0.0552	-0.0015	-2.65	0.0567	0.0584	0.0498	180470
1721865000	0.0567	-0.0012	-2.07	0.0576	0.0631	0.0558	223640
1721778600	0.0579	0.008	16.03	0.049	0.0598	0.0476	687618
1721692200	0.0499	0.001	2.04	0.05	0.057	0.0427	116530
1721605800	0.0489	0.0006	1.24	0.0483	0.0524	0.0442	799125
1721519400	0.0483	0.0021	4.55	0.0462	0.0518	0.0449	285940
1721433000	0.0462	0.0065	16.37	0.0395	0.0566	0.038	1024879
1721346600	0.0397	0.0038	10.58	0.0359	0.0399	0.0334	349901
1721260200	0.0359	0.0003	0.84	0.0356	0.0367	0.0326	74800
1721173800	0.0356	0.0074	26.24	0.0282	0.037	0.0271	583554
1721087400	0.0282	-0.0054	-16.07	0.0332	0.0335	0.027	230141
1721001000	0.0336	0.0014	4.35	0.0322	0.0336	0.0306	15388
1720914600	0.0322	0.0001	0.31	0.034	0.0374	0.0312	40116
1720828200	0.0321	-0.0019	-5.59	0.034	0.0346	0.032	11210
1720741800	0.034	0.0034	11.11	0.0306	0.0373	0.0273	164386
1720655400	0.0306	0.0044	16.79	0.0262	0.0343	0.0262	576584
1720569000	0.0262	0.003	12.93	0.0232	0.0304	0.0226	459184
1720482600	0.0232	0.0017	7.91	0.021	0.0241	0.0201	116744
1720396200	0.0215	-0.0003	-1.38	0.0218	0.0239	0.0205	35358
1720309800	0.0218	0	0.00	0.0212	0.0218	0.0198	365316
1720223400	0.0218	-0.0004	-1.80	0.0222	0.026	0.021	444877
1720137000	0.0222	-0.0008	-3.48	0.023	0.0242	0.0217	152822
1720050600	0.023	-0.001	-4.17	0.024	0.0272	0.0219	571601
1719964200	0.024	0.0029	13.74	0.0211	0.0254	0.0202	231060
1719877800	0.0211	0.0018	9.33	0.0739	0.0739	0.0184	107167
1719791400	0.0193	0.0017	9.66	0.0176	0.0195	0.0176	132518
1719705000	0.0176	0	0.00	0.0174	0.0198	0.0173	266564
1719618600	0.0176	-0.0002	-1.12	0.0179	0.0182	0.0165	594866
1719532200	0.0178	0.0006	3.49	0.0172	0.0199	0.0162	451939
1719445800	0.0172	0.0047	37.60	0.0121	0.0229	0.0121	1100789
1719359400	0.0125	0.0002	1.63	0.0123	0.0138	0.012	133371
1719273000	0.0123	-0.0009	-6.82	0.0132	0.0134	0.012	281413
1719186600	0.0132	0.0003	2.33	0.0129	0.0136	0.0126	94089
1719100200	0.0129	-0.0003	-2.27	0.0132	0.0133	0.0129	126750
1719013800	0.0132	-0.0001	-0.75	0.0133	0.0138	0.0126	127726
1718927400	0.0133	-0.0015	-10.14	0.0148	0.0149	0.0132	414755
1718841000	0.0148	-0.0005	-3.27	0.0153	0.0166	0.0148	409203
1718754600	0.0153	-0.0021	-12.07	0.0174	0.0174	0.0145	414610
1718668200	0.0174	-0.0093	-34.83	0.0261	0.0267	0.0172	1366154
1718581800	0.0267	0.0063	30.88	0.0204	0.0273	0.02	652120
1718495400	0.0204	-0.0019	-8.52	0.0223	0.0223	0.0162	679101
1718409000	0.0223	-0.011	-33.03	0.0333	0.0334	0.0203	613216
1718322600	0.0333	-0.0007	-2.06	0.034	0.034	0.0316	61060
1718236200	0.034	-0.0016	-4.49	0.0357	0.0389	0.0318	661435
1718149800	0.0356	-0.0084	-19.09	0.044	0.0455	0.0273	711889
1718063400	0.044	-0.0014	-3.08	0.0446	0.0486	0.0395	139361
1717977000	0.0454	0.0003	0.67	0.0451	0.0511	0.044	497192
1717890600	0.0451	-0.0047	-9.44	0.0498	0.0513	0.0451	480367