# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.06755 | Gate.io | 41397.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,796.48 | 1750468952 | STEP/USDT | https://gate.io/trade/STEP_USDT | USDT | 1 | https://gate.io/trade/STEP_USDT | 100 | 最近 |
0.01081 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1750464127 | STEP/USD | https://gate.io/trade/STEP_USD | USD | 2 | https://gate.io/trade/STEP_USD | 0 | 1 時間 前 |
4.245E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750464127 | STEP/ETH | https://gate.io/trade/STEP_ETH | ETH | 3 | https://gate.io/trade/STEP_ETH | 0 | 1 時間 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STEP/USDT | https://poloniex.com/exchange#USDT_STEP | USDT | 4 | https://poloniex.com/exchange#USDT_STEP | 0 | - |
0.0681 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1750469170 | STEP/USD | https://trade.kraken.com/markets/kraken/STEP/USD | USD | 5 | https://trade.kraken.com/markets/kraken/STEP/USD | 0 | 最近 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Step.finance is the front page of Solana. Visualise, Analyze, Aggregate and Execute transactions across Solana in one easy to use Dashboard. Step makes it easy for anyone to monitor their portfolio token balances, AMM LP's, yield farms and other positions to give you a summary of your current perfor...
Step.finance is the front page of Solana. Visualise, Analyze, Aggregate and Execute transactions across Solana in one easy to use Dashboard. Step makes it easy for anyone to monitor their portfolio token balances, AMM LP's, yield farms and other positions to give you a summary of your current performance.
Show More
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1750463400 | 0.0681 | -0.0039 | -5.42 | 0.072 | 0.0806 | 0.0681 | 17522 |
1750377000 | 0.072 | -0.0001 | -0.14 | 0.0721 | 0.0749 | 0.068 | 5132 |
1750290600 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 209 |
1750204200 | 0.0721 | -0.0106 | -12.82 | 0.0827 | 0.0827 | 0.0721 | 13726 |
1750117800 | 0.0827 | 0.0061 | 7.96 | 0.0766 | 0.0827 | 0.0766 | 2450 |
1750031400 | 0.0766 | -0.0059 | -7.15 | 0.0825 | 0.0825 | 0.0753 | 14966 |
1749945000 | 0.0825 | 0.0008 | 0.98 | 0.0817 | 0.0825 | 0.0773 | 3789 |
1749858600 | 0.0817 | 0.0017 | 2.12 | 0.08 | 0.0827 | 0.0771 | 10386 |
1749772200 | 0.08 | -0.0021 | -2.56 | 0.0821 | 0.0828 | 0.0757 | 41039 |
1749685800 | 0.0821 | 0.01 | 13.87 | 0.0721 | 0.0821 | 0.0721 | 51876 |
1749599400 | 0.0721 | -0.0081 | -10.10 | 0.0802 | 0.0802 | 0.0713 | 45706 |
1749513000 | 0.0802 | 0.0013 | 1.65 | 0.0789 | 0.0806 | 0.0703 | 43721 |
1749426600 | 0.0789 | 0.0036 | 4.78 | 0.0753 | 0.0789 | 0.071 | 1420 |
1749340200 | 0.0753 | 0.0002 | 0.27 | 0.0751 | 0.0753 | 0.071 | 459 |
1749253800 | 0.0751 | 0.0054 | 7.75 | 0.0697 | 0.0752 | 0.0691 | 18841 |
1749167400 | 0.0697 | -0.0032 | -4.39 | 0.0729 | 0.0804 | 0.0697 | 8837 |
1749081000 | 0.0729 | -0.0074 | -9.22 | 0.0803 | 0.0804 | 0.0729 | 102589 |
1748994600 | 0.0803 | 0.0034 | 4.42 | 0.0769 | 0.0808 | 0.076 | 326732 |
1748908200 | 0.0769 | 0.0003 | 0.39 | 0.0766 | 0.0769 | 0.076 | 163344 |
1748821800 | 0.0766 | 0.0036 | 4.93 | 0.073 | 0.0786 | 0.0723 | 1592225 |
1748735400 | 0.073 | -0.0104 | -12.47 | 0.0834 | 0.0834 | 0.073 | 45073 |
1748649000 | 0.0834 | 0.0055 | 7.06 | 0.0779 | 0.0834 | 0.0755 | 874 |
1748562600 | 0.0779 | -0.0054 | -6.48 | 0.0833 | 0.0833 | 0.0779 | 914 |
1748476200 | 0.0833 | 0.0039 | 4.91 | 0.0794 | 0.0853 | 0.0773 | 1189 |
1748389800 | 0.0794 | 0 | 0.00 | 0.0794 | 0.0802 | 0.0794 | 1561 |
1748303400 | 0.0794 | -0.0007 | -0.87 | 0.0801 | 0.085 | 0.0794 | 1160 |
1748217000 | 0.0801 | 0.0014 | 1.78 | 0.0787 | 0.0815 | 0.0787 | 1894 |
1748130600 | 0.0787 | -0.0043 | -5.18 | 0.083 | 0.0873 | 0.0787 | 3306 |
1748044200 | 0.083 | -0.009 | -9.78 | 0.092 | 0.0941 | 0.0824 | 52884 |
1747957800 | 0.092 | 0.0199 | 27.60 | 0.0721 | 0.092 | 0.0721 | 36292 |
1747871400 | 0.0721 | -0.0076 | -9.54 | 0.0797 | 0.0832 | 0.0715 | 4126 |
1747785000 | 0.0797 | 0.0084 | 11.78 | 0.0713 | 0.0799 | 0.0713 | 6769 |
1747698600 | 0.0713 | 0.0006 | 0.85 | 0.0707 | 0.0713 | 0.07 | 1738 |
1747612200 | 0.0707 | -0.005 | -6.61 | 0.0757 | 0.0798 | 0.0707 | 2662 |
1747525800 | 0.0757 | -0.0002 | -0.26 | 0.0759 | 0.0759 | 0.0751 | 6350 |
1747439400 | 0.0759 | -0.0042 | -5.24 | 0.0773 | 0.0822 | 0.0759 | 2057 |
1747353000 | 0.0801 | -0.008 | -9.08 | 0.0881 | 0.0881 | 0.0801 | 6108 |
1747266600 | 0.0881 | -0.0034 | -3.72 | 0.0915 | 0.0915 | 0.0814 | 2567 |
1747180200 | 0.0915 | 0.0131 | 16.71 | 0.0784 | 0.0915 | 0.0784 | 22159 |
1747093800 | 0.0784 | -0.0026 | -3.21 | 0.0768 | 0.0871 | 0.0768 | 5156 |
1747007400 | 0.081 | -0.0035 | -4.14 | 0.0738 | 0.0879 | 0.0709 | 43721 |
1746921000 | 0.0845 | 0.0136 | 19.18 | 0.0738 | 0.0879 | 0.0709 | 44804 |
1746834600 | 0.0709 | -0.0052 | -6.83 | 0.0761 | 0.0914 | 0.0692 | 90083 |
1746748200 | 0.0761 | 0.0078 | 11.42 | 0.0683 | 0.0763 | 0.0683 | 45251 |
1746661800 | 0.0683 | -0.0079 | -10.37 | 0.0762 | 0.0763 | 0.0683 | 9426 |
1746575400 | 0.0762 | -0.0001 | -0.13 | 0.0763 | 0.0763 | 0.0742 | 3360 |
1746489000 | 0.0763 | 0.0066 | 9.47 | 0.0697 | 0.0763 | 0.0697 | 7056 |
1746402600 | 0.0697 | -0.0065 | -8.53 | 0.0762 | 0.0762 | 0.0697 | 6642 |
1746316200 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 0 |
1746229800 | 0.0762 | 0.0062 | 8.86 | 0.07 | 0.0762 | 0.0691 | 89 |
1746143400 | 0.07 | -0.0065 | -8.50 | 0.0765 | 0.0766 | 0.0687 | 11272 |
1746057000 | 0.0765 | 0.004 | 5.52 | 0.0725 | 0.0766 | 0.0711 | 6507 |
1745970600 | 0.0725 | 0.0009 | 1.26 | 0.0716 | 0.0764 | 0.0709 | 7503 |
1745884200 | 0.0716 | -0.0062 | -7.97 | 0.0778 | 0.0816 | 0.0716 | 9285 |
1745797800 | 0.0778 | -0.0066 | -7.82 | 0.0844 | 0.0863 | 0.0778 | 26342 |
1745711400 | 0.0844 | -0.0009 | -1.06 | 0.0851 | 0.0878 | 0.0782 | 3573 |
1745625000 | 0.0853 | 0.0044 | 5.44 | 0.0809 | 0.0854 | 0.0773 | 36890 |
1745538600 | 0.0809 | -0.0097 | -10.71 | 0.0908 | 0.091 | 0.0809 | 10743 |
1745452200 | 0.0906 | 0.0272 | 42.90 | 0.0859 | 0.0906 | 0.0833 | 9896 |
1745365800 | 0.0634 | -0.0174 | -21.53 | 0.0671 | 0.0671 | 0.0634 | 9614 |
1745279400 | 0.0808 | 0.0002 | 0.25 | 0.0806 | 0.0867 | 0.0762 | 3920 |
1745193000 | 0.0806 | -0.0054 | -6.28 | 0.086 | 0.091 | 0.0781 | 16711 |
1745106600 | 0.086 | 0.0038 | 4.62 | 0.0822 | 0.0879 | 0.0811 | 1120 |
1745020200 | 0.0822 | 0.0048 | 6.20 | 0.0774 | 0.0909 | 0.0774 | 4162 |
1744933800 | 0.0774 | 0.0075 | 10.73 | 0.0699 | 0.086 | 0.0699 | 14131 |
1744847400 | 0.0699 | -0.0102 | -12.73 | 0.0801 | 0.0801 | 0.0699 | 43 |
1744761000 | 0.0801 | 0.005 | 6.66 | 0.0751 | 0.0828 | 0.0751 | 35033 |
1744674600 | 0.0751 | -0.0069 | -8.41 | 0.082 | 0.082 | 0.0713 | 2531 |
1744588200 | 0.082 | 0.003 | 3.80 | 0.079 | 0.082 | 0.079 | 348 |
1744501800 | 0.079 | 0.0004 | 0.51 | 0.0786 | 0.079 | 0.0671 | 10470 |
1744415400 | 0.0786 | 0.0115 | 17.14 | 0.0671 | 0.0786 | 0.0634 | 24436 |
1744329000 | 0.0671 | -0.0064 | -8.71 | 0.0735 | 0.0797 | 0.0645 | 28593 |
1744242600 | 0.0735 | 0.0095 | 14.84 | 0.064 | 0.0799 | 0.064 | 15502 |
1744156200 | 0.064 | -0.0067 | -9.48 | 0.0641 | 0.0641 | 0.064 | 15116 |
1744069800 | 0.0707 | 0 | 0.00 | 0.0707 | 0.0707 | 0.0707 | 0 |
1743983400 | 0.0707 | -0.0008 | -1.12 | 0.0773 | 0.0773 | 0.0682 | 8922 |
1743897000 | 0.0715 | -0.0058 | -7.50 | 0.0773 | 0.0773 | 0.0715 | 8077 |
1743810600 | 0.0773 | 0.0014 | 1.84 | 0.08 | 0.08 | 0.0759 | 54734 |
1743724200 | 0.0759 | -0.0003 | -0.39 | 0.0762 | 0.0846 | 0.0759 | 288998 |
1743637800 | 0.0762 | -0.0129 | -14.48 | 0.0891 | 0.0891 | 0.0762 | 44409 |
1743551400 | 0.0891 | -0.0053 | -5.61 | 0.0944 | 0.103 | 0.0818 | 1083733 |
1743465000 | 0.0944 | 0.0019 | 2.05 | 0.0925 | 0.0951 | 0.0874 | 12201 |
1743378600 | 0.0925 | 0.004 | 4.52 | 0.0885 | 0.0929 | 0.0803 | 2105 |
1743292200 | 0.0885 | -0.0148 | -14.33 | 0.1033 | 0.1033 | 0.0803 | 4386 |
1743205800 | 0.1033 | -0.0043 | -4.00 | 0.1076 | 0.115 | 0.1033 | 9278 |
1743119400 | 0.1076 | -0.0086 | -7.40 | 0.1162 | 0.1185 | 0.1061 | 14976 |
1743033000 | 0.1162 | -0.0008 | -0.68 | 0.117 | 0.1228 | 0.1081 | 253862 |
1742946600 | 0.117 | 0.0218 | 22.90 | 0.0952 | 0.1259 | 0.0949 | 185738 |
1742860200 | 0.0952 | 0.0052 | 5.78 | 0.09 | 0.109 | 0.09 | 695033 |
1742773800 | 0.09 | 0.0081 | 9.89 | 0.0819 | 0.098 | 0.0819 | 55726 |
1742687400 | 0.0819 | 0.0023 | 2.89 | 0.0796 | 0.0869 | 0.0796 | 1303 |
1742601000 | 0.0796 | -0.0042 | -5.01 | 0.0838 | 0.0878 | 0.076 | 2620 |