ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Step FinanceSTEP
US$ 0.0436
0.0015
(
3.56%
)
情報
ランク ランク 510
システム Solana
トークン
採掘不可
入札
US$ 0.0421
取引所
KRKN
要求
US$ 0.0442
最終取引時間
00:06:31
取引量 (24 時間)
$ 5,570
最終取引サイズ
392.36
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.0436
完全希薄化時価総額
US$ 27,472,656
開始日
2020/3/16
日数範囲 0.0421-0.0436
52 週間範囲 0.0104-0.1077
流通量"供給 376,595,871 / 630,106,792
59.77%
#取引ペア現在値数量売買代金数量 %時刻
0.0436Kraken392.36168962/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17.111725945110STEP/USDhttps://trade.kraken.com/markets/kraken/STEP/USDUSD1https://trade.kraken.com/markets/kraken/STEP/USD52.70478865065 分s 前
0.04508Gate.io352.09/cdn/crypto/logos/exchanges/GATE.png$ 15.891725945362STEP/USDThttps://gate.io/trade/STEP_USDTUSDT2https://gate.io/trade/STEP_USDT47.2952113494最近
0.01081Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001725926529STEP/USDhttps://gate.io/trade/STEP_USDUSD3https://gate.io/trade/STEP_USD05 時間s 前
1.863E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001725945363STEP/ETHhttps://gate.io/trade/STEP_ETHETH4https://gate.io/trade/STEP_ETH0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STEP/USDThttps://poloniex.com/exchange#USDT_STEPUSDT5https://poloniex.com/exchange#USDT_STEP0-
DatePrice前日比前日比 %安値高値平均出来高
10.047-0.0034-7.234042553190.03950.047478700.9650931CX
40.0511-0.0075-14.67710371820.02530.0611104380.475646CX
120.01740.0262150.5747126440.0120.0739222518.518017CX
260.0861-0.0425-49.36120789780.0120.1077175368.842695CX
520.01280.0308240.6250.01040.1077145911.515995CX
1561.43270043-1.38910043-96.95679577620.003931.54929263368640.759962CX
2601.44208543-1.39848543-96.97660075520.003932.31161662340520.355719CX

STEPについて

Step.finance is the front page of Solana. Visualise, Analyze, Aggregate and Execute transactions across Solana in one easy to use Dashboard. Step makes it easy for anyone to monitor their portfolio token balances, AMM LP's, yield farms and other positions to give you a summary of your current perfor... Step.finance is the front page of Solana. Visualise, Analyze, Aggregate and Execute transactions across Solana in one easy to use Dashboard. Step makes it easy for anyone to monitor their portfolio token balances, AMM LP's, yield farms and other positions to give you a summary of your current performance. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17259258000.0421-0.0006-1.410.04270.04430.041179710
17258394000.04270.00061.430.04210.04440.0401164570
17257530000.0421-0.0009-2.090.0430.04510.041915099
17256666000.0430.00061.420.04240.04740.0395249025
17255802000.0424-0.0002-0.470.04260.04650.04246055
17254938000.0426-0.0008-1.840.04340.0470.04264234
17254074000.0434-0.0036-7.660.0470.0470.040232210
17253210000.0470.00071.510.04360.04720.043671173
17252346000.04630.00163.580.04460.04630.04251304
17251482000.04470.00020.450.04450.04740.04458246
17250618000.0445-0.0022-4.710.04670.04790.044220640
17249754000.0467-0.0017-3.510.04840.0490.04611958
17248890000.04840.00173.640.04670.04850.0467371
17248026000.0467-0.0003-0.640.04720.0540.044858055
17247162000.047-0.003-6.000.050.05310.04757007
17246298000.05-0.0026-4.940.05260.05410.049913280
17245434000.0526-0.0045-7.880.05710.05740.047841163
17244570000.05710.017142.750.040.06110.0384377277
17243706000.040.00617.650.03470.04420.034779045
17242842000.0340.00247.590.03160.03620.0316162001
17241978000.03160.00082.600.03080.03540.029992315
17241114000.0308-0.0046-12.990.0340.03550.0253305557
17240250000.0354-0.0038-9.690.03920.04080.03351438
17239386000.0392-0.0043-9.890.04350.04440.0374115646
17238522000.0435-0.0007-1.580.04420.04790.0408193466
17237658000.0442-0.0119-21.210.05610.05610.0434227924
17236794000.05610.00611.980.05010.05860.044498181
17235930000.0501-0.001-1.960.05110.05420.0501328689
17235066000.05110.00071.390.05040.05460.0504164335
17234202000.0504-0.0076-13.100.0580.0580.0498139907
17233338000.058-0.0038-6.150.06180.06180.051875180
17232474000.0618-0.0016-2.520.06340.06390.05821305
17231610000.06340.006812.010.05660.06590.056681481
17230746000.0566-0.0031-5.190.05770.06660.0557282667
17229882000.05970.020251.140.03950.06160.0395307630
17229018000.0395-0.0017-4.130.04130.04460.0345117315
17228154000.041200.000.04130.04460.038839624
17227290000.0412-0.0033-7.420.04450.04820.0406218229
17226426000.0445-0.0089-16.670.05340.05590.0391256992
17225562000.05340.00122.300.05220.05730.0507103626
17224698000.0522-0.0031-5.610.05530.05710.0522191969
17223834000.0553-0.0049-8.140.06020.06050.0534253197
17222970000.0602-0.0087-12.630.06840.07110.0591474440
17222106000.06890.011820.670.05790.07270.0572478520
17221242000.05710.005911.520.05120.05950.0508104178
17220378000.0512-0.004-7.250.05520.05520.049161274
17219514000.0552-0.0015-2.650.05670.05840.0498180470
17218650000.0567-0.0012-2.070.05760.06310.0558223640
17217786000.05790.00816.030.0490.05980.0476687618
17216922000.04990.0012.040.050.0570.0427116530
17216058000.04890.00061.240.04830.05240.0442799125
17215194000.04830.00214.550.04620.05180.0449285940
17214330000.04620.006516.370.03950.05660.0381024879
17213466000.03970.003810.580.03590.03990.0334349901
17212602000.03590.00030.840.03560.03670.032674800
17211738000.03560.007426.240.02820.0370.0271583554
17210874000.0282-0.0054-16.070.03320.03350.027230141
17210010000.03360.00144.350.03220.03360.030615388
17209146000.03220.00010.310.0340.03740.031240116
17208282000.0321-0.0019-5.590.0340.03460.03211210
17207418000.0340.003411.110.03060.03730.0273164386
17206554000.03060.004416.790.02620.03430.0262576584
17205690000.02620.00312.930.02320.03040.0226459184
17204826000.02320.00177.910.0210.02410.0201116744
17203962000.0215-0.0003-1.380.02180.02390.020535358
17203098000.021800.000.02120.02180.0198365316
17202234000.0218-0.0004-1.800.02220.0260.021444877
17201370000.0222-0.0008-3.480.0230.02420.0217152822
17200506000.023-0.001-4.170.0240.02720.0219571601
17199642000.0240.002913.740.02110.02540.0202231060
17198778000.02110.00189.330.07390.07390.0184107167
17197914000.01930.00179.660.01760.01950.0176132518
17197050000.017600.000.01740.01980.0173266564
17196186000.0176-0.0002-1.120.01790.01820.0165594866
17195322000.01780.00063.490.01720.01990.0162451939
17194458000.01720.004737.600.01210.02290.01211100789
17193594000.01250.00021.630.01230.01380.012133371
17192730000.0123-0.0009-6.820.01320.01340.012281413
17191866000.01320.00032.330.01290.01360.012694089
17191002000.0129-0.0003-2.270.01320.01330.0129126750
17190138000.0132-0.0001-0.750.01330.01380.0126127726
17189274000.0133-0.0015-10.140.01480.01490.0132414755
17188410000.0148-0.0005-3.270.01530.01660.0148409203
17187546000.0153-0.0021-12.070.01740.01740.0145414610
17186682000.0174-0.0093-34.830.02610.02670.01721366154
17185818000.02670.006330.880.02040.02730.02652120
17184954000.0204-0.0019-8.520.02230.02230.0162679101
17184090000.0223-0.011-33.030.03330.03340.0203613216
17183226000.0333-0.0007-2.060.0340.0340.031661060
17182362000.034-0.0016-4.490.03570.03890.0318661435
17181498000.0356-0.0084-19.090.0440.04550.0273711889
17180634000.044-0.0014-3.080.04460.04860.0395139361
17179770000.04540.00030.670.04510.05110.044497192
17178906000.0451-0.0047-9.440.04980.05130.0451480367

最近閲覧した銘柄

Delayed Upgrade Clock