ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Step FinanceSTEP
US$ 0.0681
0.00
(
0.00%
)
情報
ランク ランク 421
システム Solana
トークン
採掘不可
入札
US$ 0.068
取引所
KRKN
要求
US$ 0.0779
最終取引時間
22:00:47
取引量 (24 時間)
$ 45,459
最終取引サイズ
4,101.98
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.0681
完全希薄化時価総額
US$ 42,910,273
開始日
2020/3/16
日数範囲 0.0681-0.0681
52 週間範囲 0.00000000-0.00000000
流通量"供給 318,038,433 / 630,106,792
50.47%
#取引ペア現在値数量売買代金数量 %時刻
0.06755Gate.io41397.31/cdn/crypto/logos/exchanges/GATE.png$ 2,796.481750468952STEP/USDThttps://gate.io/trade/STEP_USDTUSDT1https://gate.io/trade/STEP_USDT100最近
0.01081Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750464127STEP/USDhttps://gate.io/trade/STEP_USDUSD2https://gate.io/trade/STEP_USD01 時間 前
4.245E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750464127STEP/ETHhttps://gate.io/trade/STEP_ETHETH3https://gate.io/trade/STEP_ETH01 時間 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STEP/USDThttps://poloniex.com/exchange#USDT_STEPUSDT4https://poloniex.com/exchange#USDT_STEP0-
0.0681Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001750469170STEP/USDhttps://trade.kraken.com/markets/kraken/STEP/USDUSD5https://trade.kraken.com/markets/kraken/STEP/USD0最近
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

STEPについて

Step.finance is the front page of Solana. Visualise, Analyze, Aggregate and Execute transactions across Solana in one easy to use Dashboard. Step makes it easy for anyone to monitor their portfolio token balances, AMM LP's, yield farms and other positions to give you a summary of your current perfor... Step.finance is the front page of Solana. Visualise, Analyze, Aggregate and Execute transactions across Solana in one easy to use Dashboard. Step makes it easy for anyone to monitor their portfolio token balances, AMM LP's, yield farms and other positions to give you a summary of your current performance. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17504634000.0681-0.0039-5.420.0720.08060.068117522
17503770000.072-0.0001-0.140.07210.07490.0685132
17502906000.072100.000.07210.07210.0721209
17502042000.0721-0.0106-12.820.08270.08270.072113726
17501178000.08270.00617.960.07660.08270.07662450
17500314000.0766-0.0059-7.150.08250.08250.075314966
17499450000.08250.00080.980.08170.08250.07733789
17498586000.08170.00172.120.080.08270.077110386
17497722000.08-0.0021-2.560.08210.08280.075741039
17496858000.08210.0113.870.07210.08210.072151876
17495994000.0721-0.0081-10.100.08020.08020.071345706
17495130000.08020.00131.650.07890.08060.070343721
17494266000.07890.00364.780.07530.07890.0711420
17493402000.07530.00020.270.07510.07530.071459
17492538000.07510.00547.750.06970.07520.069118841
17491674000.0697-0.0032-4.390.07290.08040.06978837
17490810000.0729-0.0074-9.220.08030.08040.0729102589
17489946000.08030.00344.420.07690.08080.076326732
17489082000.07690.00030.390.07660.07690.076163344
17488218000.07660.00364.930.0730.07860.07231592225
17487354000.073-0.0104-12.470.08340.08340.07345073
17486490000.08340.00557.060.07790.08340.0755874
17485626000.0779-0.0054-6.480.08330.08330.0779914
17484762000.08330.00394.910.07940.08530.07731189
17483898000.079400.000.07940.08020.07941561
17483034000.0794-0.0007-0.870.08010.0850.07941160
17482170000.08010.00141.780.07870.08150.07871894
17481306000.0787-0.0043-5.180.0830.08730.07873306
17480442000.083-0.009-9.780.0920.09410.082452884
17479578000.0920.019927.600.07210.0920.072136292
17478714000.0721-0.0076-9.540.07970.08320.07154126
17477850000.07970.008411.780.07130.07990.07136769
17476986000.07130.00060.850.07070.07130.071738
17476122000.0707-0.005-6.610.07570.07980.07072662
17475258000.0757-0.0002-0.260.07590.07590.07516350
17474394000.0759-0.0042-5.240.07730.08220.07592057
17473530000.0801-0.008-9.080.08810.08810.08016108
17472666000.0881-0.0034-3.720.09150.09150.08142567
17471802000.09150.013116.710.07840.09150.078422159
17470938000.0784-0.0026-3.210.07680.08710.07685156
17470074000.081-0.0035-4.140.07380.08790.070943721
17469210000.08450.013619.180.07380.08790.070944804
17468346000.0709-0.0052-6.830.07610.09140.069290083
17467482000.07610.007811.420.06830.07630.068345251
17466618000.0683-0.0079-10.370.07620.07630.06839426
17465754000.0762-0.0001-0.130.07630.07630.07423360
17464890000.07630.00669.470.06970.07630.06977056
17464026000.0697-0.0065-8.530.07620.07620.06976642
17463162000.076200.000.07620.07620.07620
17462298000.07620.00628.860.070.07620.069189
17461434000.07-0.0065-8.500.07650.07660.068711272
17460570000.07650.0045.520.07250.07660.07116507
17459706000.07250.00091.260.07160.07640.07097503
17458842000.0716-0.0062-7.970.07780.08160.07169285
17457978000.0778-0.0066-7.820.08440.08630.077826342
17457114000.0844-0.0009-1.060.08510.08780.07823573
17456250000.08530.00445.440.08090.08540.077336890
17455386000.0809-0.0097-10.710.09080.0910.080910743
17454522000.09060.027242.900.08590.09060.08339896
17453658000.0634-0.0174-21.530.06710.06710.06349614
17452794000.08080.00020.250.08060.08670.07623920
17451930000.0806-0.0054-6.280.0860.0910.078116711
17451066000.0860.00384.620.08220.08790.08111120
17450202000.08220.00486.200.07740.09090.07744162
17449338000.07740.007510.730.06990.0860.069914131
17448474000.0699-0.0102-12.730.08010.08010.069943
17447610000.08010.0056.660.07510.08280.075135033
17446746000.0751-0.0069-8.410.0820.0820.07132531
17445882000.0820.0033.800.0790.0820.079348
17445018000.0790.00040.510.07860.0790.067110470
17444154000.07860.011517.140.06710.07860.063424436
17443290000.0671-0.0064-8.710.07350.07970.064528593
17442426000.07350.009514.840.0640.07990.06415502
17441562000.064-0.0067-9.480.06410.06410.06415116
17440698000.070700.000.07070.07070.07070
17439834000.0707-0.0008-1.120.07730.07730.06828922
17438970000.0715-0.0058-7.500.07730.07730.07158077
17438106000.07730.00141.840.080.080.075954734
17437242000.0759-0.0003-0.390.07620.08460.0759288998
17436378000.0762-0.0129-14.480.08910.08910.076244409
17435514000.0891-0.0053-5.610.09440.1030.08181083733
17434650000.09440.00192.050.09250.09510.087412201
17433786000.09250.0044.520.08850.09290.08032105
17432922000.0885-0.0148-14.330.10330.10330.08034386
17432058000.1033-0.0043-4.000.10760.1150.10339278
17431194000.1076-0.0086-7.400.11620.11850.106114976
17430330000.1162-0.0008-0.680.1170.12280.1081253862
17429466000.1170.021822.900.09520.12590.0949185738
17428602000.09520.00525.780.090.1090.09695033
17427738000.090.00819.890.08190.0980.081955726
17426874000.08190.00232.890.07960.08690.07961303
17426010000.0796-0.0042-5.010.08380.08780.0762620

最近閲覧した銘柄

Delayed Upgrade Clock