ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Spherium TokenSPHRI
US$ 0.013696
0.000409
(
3.08%
)
情報
ランク ランク 835
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
05:47:23
取引量 (24 時間)
$ 150
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.012487
完全希薄化時価総額
US$ 297,063
開始日
2021/6/20
日数範囲 0.012852-0.014208
52 週間範囲 0.010762-0.020484
流通量"供給 21,689,602 / 21,689,602
100%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.001291Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739750528SPHRI/USDThttps://gate.io/trade/SPHRI_USDTUSDT1https://gate.io/trade/SPHRI_USDT023 時間s 前
4.99E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739750523SPHRI/ETHhttps://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ecETH2https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec023 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SPHRI/ETHhttps://v2.info.uniswap.org/token/0x8a0cdfab62ed35b836dc0633482798421c81b3ecETH3https://v2.info.uniswap.org/token/0x8a0cdfab62ed35b836dc0633482798421c81b3ec0-
0.0057LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739750538SPHRI/USDThttps://exchange.latoken.com/exchange/SPHRI-USDTUSDT4https://exchange.latoken.com/exchange/SPHRI-USDT023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.01392115-0.00022505-1.616604950020.01277110.014249790CX
40.01645262-0.00275652-16.75429202160.012433630.017148930CX
120.01553696-0.00184086-11.8482637530.012433630.020483950CX
260.012943110.000752995.817689875150.010761780.020483950CX
520.01429412-0.00059802-4.183678323670.010761780.020483951.02E-5CX
15600000.034612470.04945067CX
26000000.034612470.04945067CX

SPHRIについて

Spherium's ultimate goal is to operate via a decentralised governance model, for which Spherium plans to build a community of stakeholders that will be able to vote on essential issues related to its ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17397498000.01327579-0.00015-1.120.013442410.013600240.013256030
17396634000.01342569-0.000177-1.300.013603180.01366830.013359720
17395770000.013602780.000247251.850.013338310.013913060.013299040
17394906000.01335553-0.000293-2.150.013648290.013752390.013041210
17394042000.013648240.000651245.010.013015960.013928480.01277110
17393178000.012997-0.000271-2.040.01329610.01359330.01289480
17392314000.013267810.000140671.070.013921150.014249790.013124890
17391450000.01312714-3.3E-5-0.250.013131180.013381780.012668360
17390586000.013160476.2E-50.470.013089210.013286120.012923750
17389722000.0130982-0.000269-2.010.013451840.013963260.012814610
17388858000.01336716-0.00054-3.880.013921150.014249790.013307880
17387994000.013907030.00032912.420.013614110.014085820.013542810
17387130000.01357793-0.000803-5.580.014388460.014422840.013157630
17386266000.014380630.000183641.290.014244350.014552330.012433630
17385402000.01419699-0.001406-9.010.015578680.015770740.013763960
17384538000.01560333-0.000804-4.900.016470890.016605770.015487210
17383674000.016407660.000176891.090.016230420.017148930.016040350
17382810000.016230770.000670264.310.015519690.016381620.015433570
17381946000.015560510.000235931.540.015421390.015803280.015276280
17381082000.01532458-0.000479-3.030.015968390.016072540.015178230
17380218000.01580402-0.000349-2.160.016452620.017029120.015149490
17379354000.01615258-0.000429-2.590.016534960.016764350.016152580
17378490000.016581865.5E-50.330.016518740.01671290.016335260
17377626000.01652683-9.3E-5-0.560.016657060.017047080.016351930
17376762000.016619440.000428442.650.016185960.01669130.015926380
17375898000.016191-0.000384-2.320.016629820.016792040.016121840
17375034000.016575480.000306641.880.016307070.016785460.015995340
17374170000.016268840.000181331.130.016452620.017098680.01561550
17373306000.01608751-0.000434-2.630.016452620.017181460.01561550
17372442000.01652109-0.000845-4.870.017347530.017440290.016130370
17371578000.017366040.000890665.410.016500280.017592490.016500280
17370714000.01647538-0.000694-4.040.017190840.017240250.016302570
17369850000.017169440.001074456.680.016078920.01733710.015899930
17368986000.016094990.000479143.070.015641450.016227520.015606670
17368122000.01561585-0.000664-4.080.016298080.01651410.014703880
17367258000.01627987-0.000127-0.770.016378020.016449430.016101930
17366394000.016406827.6E-50.470.016298080.016551430.016081370
17365530000.016331070.00029941.870.016645540.016763750.015968340
17364666000.01603167-0.000585-3.520.016581070.016740150.015807870
17363802000.0166163-0.000236-1.400.016871280.017028020.016032620
17362938000.01685187-0.001543-8.390.018409550.018466390.016758110
17362074000.018394480.000232831.280.016645540.018631360.016526180
17361210000.01816165-8.8E-5-0.480.018241090.018308950.017970430
17360346000.018249820.000260831.450.017997580.01831140.01783860
17359482000.017988990.000790564.600.017224180.018100870.017095340
17358618000.017198430.000477692.860.016645540.017418790.016526180
17357754000.016720749.0E-50.540.016645540.016799580.016526180
17356890000.01663112-0.000101-0.600.016747030.017176970.016533260
17356026000.01673261-9.0E-6-0.050.016622330.017118390.016468040
17355162000.0167412-0.000201-1.190.016940150.016994990.016582860
17354298000.016941790.000348452.100.0166140.016991290.016585860
17353434000.01659334-2.3E-5-0.140.016622330.017118390.016492590
17352570000.0166162-0.000809-4.640.017495980.017518590.016480270
17351706000.01742542-7.0E-6-0.040.017398980.017668040.017176370
17350842000.017432860.000387622.270.017041890.017629020.016758860
17349978000.017045240.000712584.360.016711950.017230070.016313250
17349114000.01633266-0.000306-1.840.016711950.016928170.016205870
17348250000.0166382-0.000657-3.800.017333760.017730360.016431570
17347386000.017295430.000128190.750.017054020.017411350.015546440
17346522000.01716724-0.000926-5.120.018058010.018543180.016644340
17345658000.01809279-0.001268-6.550.019399320.019475120.018077570
17344794000.0193604-0.000583-2.920.019840090.020164780.019210950
17343930000.019943130.000218161.110.018144480.020483950.01778830
17343066000.019724970.000435982.260.019321320.019724970.019138390
17342202000.01928899-0.000185-0.950.019512390.019675570.019089190
17341338000.019473670.000123050.640.019395780.019778560.019240990
17340474000.019350620.000216971.130.019130710.01988480.018970880
17339610000.019133650.00107245.940.018144480.019215290.01778830
17338746000.01806125-0.000453-2.450.018455010.018840890.017558610
17337882000.01851459-0.001412-7.090.019127460.019723970.017752520
17337018000.01992611-7.2E-5-0.360.019977710.020025110.019635690
17336154000.01999792-4.5E-5-0.220.01998020.020078110.01985780
17335290000.020043380.001127245.960.01890960.020419080.018901670
17334426000.01891614-0.000216-1.130.019127460.019723970.018665690
17333562000.01913250.001058925.860.018067140.019442880.018067140
17332698000.01807358-8.8E-5-0.480.018149120.018315140.017566390
17331834000.0181616-0.000364-1.960.018511350.018757950.017833760
17330970000.018526074.0E-50.220.018539140.01868470.018278410
17330106000.018485750.000546613.050.017897330.018631560.017845130
17329242000.017939147.0E-50.390.017871130.018205410.017665390
17328378000.01786904-0.000423-2.310.018218680.018256910.017644240
17327514000.018291790.0016941110.210.016636260.018380910.016474630
17326650000.01659768-0.000441-2.590.017030910.017273880.0162390
17325786000.01703840.000259181.540.015536960.017657760.015147740
17324922000.01677922-0.000191-1.130.017044490.017229770.016426380
17324058000.016969740.000381592.300.016620440.01746240.016581420
17323194000.01658815-0.000245-1.460.016780570.01711260.016316950
17322330000.016833610.001480539.640.015346140.016890150.015155770
17321466000.01535308-0.000183-1.180.015536960.015772890.015147740
17320602000.01553566-0.000522-3.250.016047840.016047840.015346290
17319738000.016057770.000729544.760.015333320.016057770.015052030
17318874000.01532823-0.000279-1.790.015651780.015764550.01521760
17318010000.015607320.000161181.040.015398590.016058310.01534090

最近閲覧した銘柄

Delayed Upgrade Clock