Sphere IdentityXIDT

US$ 0.040333

-0.001941

(

-4.59%

)

公式リンク

ウェブサイト

公表

情報

ランク 2083

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.083666

取引所

要求

US$ 1.57

最終取引時間

00:06:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.235335

完全希薄化時価総額

US$ 1,243,093

開始日

2017/7/04

日数範囲 0.039962-0.04248

52 週間範囲 0.025651-0.049671

流通量"供給 30,820,620 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735171334	XID/USDT	https://exchange.latoken.com/exchange/XID-USDT	USDT	1	https://exchange.latoken.com/exchange/XID-USDT	0	23 時間s 前
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735171334	XID/ETH	https://exchange.latoken.com/exchange/XID-ETH	ETH	2	https://exchange.latoken.com/exchange/XID-ETH	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.04378796	-0.00345479	-7.88981720089	0.03769779	0.04496444	CX
4	0.04417758	-0.00384441	-8.7021742703	0.03769779	0.0496705	CX
12	0.0296485	0.01068467	36.03780967	0.02799746	0.0496705	CX
26	0.04060917	-0.000276	-0.679649448634	0.0260957	0.0496705	CX
52	0.02749507	0.0128381	46.6923706686	0.02565079	0.0496705	CX
156	0.04950557	-0.0091724	-18.5280161404	0.01071527	0.04994565	CX
260	0.0056951	0.03463807	608.208284315	0.00532121	0.0588838	CX

Sphere Identity streamlines the onboarding process while keeping customers private.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735170600	0.04225404	-1.8E-5	-0.04	0.04218991	0.04284234	0.04165013
1735084200	0.04227207	0.00093993	2.27	0.04132404	0.04274772	0.04063772
1734997800	0.04133214	0.00172788	4.36	0.04052398	0.04178033	0.03955719
1734911400	0.03960426	-0.000741	-1.84	0.04052398	0.04104828	0.0392968
1734825000	0.04034515	-0.001594	-3.80	0.04203177	0.04299347	0.03984409
1734738600	0.04193884	0.00031085	0.75	0.04135344	0.04221992	0.03769779
1734652200	0.04162799	-0.002244	-5.11	0.04378796	0.04496444	0.04036003
1734565800	0.0438723	-0.003074	-6.55	0.04704044	0.04722424	0.04383539
1734479400	0.04694606	-0.001413	-2.92	0.04810923	0.04889658	0.04658366
1734393000	0.0483591	0.00052901	1.11	0.0463891	0.0496705	0.04600153
1734306600	0.04783009	0.00105718	2.26	0.04685132	0.04783009	0.04640773
1734220200	0.04677291	-0.000448	-0.95	0.04731463	0.0477103	0.04628842
1734133800	0.04722073	0.00029839	0.64	0.04703185	0.04796004	0.04665651
1734047400	0.04692234	0.0005261	1.13	0.0463891	0.04821765	0.04600153
1733961000	0.04639624	0.00260042	5.94	0.04399765	0.04659419	0.04313395
1733874600	0.04379582	-0.001099	-2.45	0.04475064	0.04568633	0.04257699
1733788200	0.04489511	-0.003423	-7.08	0.04638123	0.04782767	0.0430472
1733701800	0.04831784	-0.000174	-0.36	0.04844295	0.0485579	0.04761362
1733615400	0.04849196	-0.00011	-0.23	0.048449	0.0486864	0.04815219
1733529000	0.04860219	0.00273339	5.96	0.04585295	0.0495132	0.04583371
1733442600	0.0458688	-0.000525	-1.13	0.04638123	0.04782767	0.0452615
1733356200	0.04639345	0.00256774	5.86	0.0438101	0.04714607	0.0438101
1733269800	0.04382571	-0.000213	-0.48	0.04400891	0.04441147	0.04259587
1733183400	0.04403916	-0.000884	-1.97	0.04488724	0.04548523	0.04324419
1733097000	0.04492294	9.8E-5	0.22	0.04495464	0.0453076	0.04432242
1733010600	0.04482517	0.00132543	3.05	0.04339834	0.04517873	0.04327177
1732924200	0.04349974	0.00017001	0.39	0.04333481	0.04414539	0.04283593
1732837800	0.04332973	-0.001025	-2.31	0.04417758	0.04427027	0.04278463
1732751400	0.04435484	0.00410795	10.21	0.04034043	0.04457095	0.03994851
1732665000	0.04024689	-0.001069	-2.59	0.04129742	0.04188657	0.03937715
1732578600	0.04131557	0.00062848	1.54	0.037181	0.04281742	0.03649892
1732492200	0.04068709	-0.000462	-1.12	0.04133033	0.0417796	0.0398315
1732405800	0.04114907	0.00092529	2.30	0.04030207	0.0423437	0.04020745
1732319400	0.04022378	-0.000595	-1.46	0.04069036	0.04149549	0.03956615
1732233000	0.04081898	0.00359007	9.64	0.03721209	0.04095608	0.03675048
1732146600	0.03722891	-0.000443	-1.18	0.0376748	0.03824689	0.036731
1732060200	0.03767165	-0.001266	-3.25	0.0389136	0.0389136	0.03721246
1731973800	0.03893767	0.00176902	4.76	0.037181	0.03893767	0.03649892
1731887400	0.03716865	-0.000677	-1.79	0.03795322	0.03822668	0.0369004
1731801000	0.03784541	0.00039083	1.04	0.03733926	0.03893901	0.03719939
1731714600	0.03745458	0.00045194	1.22	0.037181	0.03788449	0.0364913
1731628200	0.03700264	-0.001656	-4.28	0.0386192	0.03923316	0.03675544
1731541800	0.03865829	-0.000675	-1.72	0.03926667	0.0403783	0.03776652
1731455400	0.03933322	-0.001376	-3.38	0.04060457	0.04162266	0.03892545
1731369000	0.04070924	0.00214836	5.57	0.03851647	0.0409441	0.03774837
1731282600	0.03856088	0.00059375	1.56	0.03771606	0.0392795	0.03744042
1731196200	0.03796713	0.00215997	6.03	0.03583294	0.03820151	0.03582676
1731109800	0.03580716	0.00070664	2.01	0.03547054	0.03611825	0.03497892
1731023400	0.03510052	0.00215053	6.53	0.03282016	0.03532437	0.0327265
1730937000	0.03294999	0.00357966	12.19	0.02936077	0.03320155	0.02934927
1730850600	0.02937033	0.00042302	1.46	0.02913534	0.02998464	0.02881941
1730764200	0.02894731	-0.000785	-2.64	0.03187781	0.03288404	0.02859472
1730677800	0.02973272	-0.000362	-1.20	0.03017812	0.03018151	0.02917237
1730591400	0.03009427	-0.00029	-0.95	0.03042895	0.0305145	0.02996274
1730505000	0.03038443	-7.9E-5	-0.26	0.0305099	0.03128164	0.02992463
1730418600	0.03046344	-0.001724	-5.36	0.03218116	0.03227287	0.03032235
1730332200	0.03218696	0.00030443	0.95	0.03187781	0.03288404	0.03152957
1730245800	0.03188253	0.00084277	2.72	0.03103069	0.03243477	0.03098785
1730159400	0.03103976	0.00071644	2.36	0.03068281	0.03128648	0.02977785
1730073000	0.03032332	0.00032089	1.07	0.02996637	0.03052539	0.02980084
1729986600	0.03000243	0.00079751	2.73	0.02948673	0.03026101	0.02938739
1729900200	0.02920492	-0.001426	-4.66	0.03068281	0.03095143	0.02892263
1729813800	0.03063139	0.00011616	0.38	0.03048449	0.03094272	0.03035865
1729727400	0.03051523	-0.001225	-3.86	0.03170248	0.03173237	0.02975462
1729641000	0.03173987	-0.000523	-1.62	0.03230651	0.03230651	0.03154252
1729554600	0.03226319	-0.0009	-2.71	0.03325152	0.03345504	0.03215417
1729468200	0.03316355	0.00111574	3.48	0.03207298	0.03331589	0.03190152
1729381800	0.03204781	7.4E-5	0.23	0.03195985	0.03221213	0.03185712
1729295400	0.031974	0.00048049	1.53	0.0296485	0.03237185	0.02929966
1729209000	0.03149351	-9.0E-5	-0.28	0.0296485	0.03162613	0.02929966
1729122600	0.03158378	0.00015065	0.48	0.03153514	0.03199191	0.03137021
1729036200	0.03143313	-0.00037	-1.16	0.03181247	0.03245691	0.03081857
1728949800	0.03180267	0.00194108	6.50	0.0296485	0.03209416	0.02929966
1728863400	0.02986159	-0.000105	-0.35	0.02999602	0.03003595	0.02948709
1728777000	0.02996673	0.0005163	1.75	0.02951129	0.03010346	0.02947124
1728690600	0.02945043	0.00061868	2.15	0.02882716	0.02988845	0.02880175
1728604200	0.02883175	0.0001752	0.61	0.02869212	0.02918907	0.02819868
1728517800	0.02865655	-0.00088	-2.98	0.02949592	0.02985747	0.02847553
1728431400	0.0295361	0.00016469	0.56	0.02939259	0.02976805	0.02911538
1728345000	0.02937141	-0.000148	-0.50	0.0296485	0.03046804	0.02913486
1728258600	0.02951976	0.00029548	1.01	0.02916632	0.02969703	0.02913486
1728172200	0.02922428	9.0E-6	0.03	0.02928163	0.02937033	0.02892553
1728085800	0.02921557	0.00077743	2.73	0.02845762	0.02952085	0.02831859
1727999400	0.02843814	-0.000132	-0.46	0.0296485	0.03022785	0.02799746
1727913000	0.02857015	-0.001093	-3.68	0.0296485	0.03022785	0.0285082
1727826600	0.0296629	-0.00173	-5.51	0.03149533	0.0321434	0.02935835
1727740200	0.03139272	-0.000715	-2.23	0.03217402	0.03218878	0.03116064
1727653800	0.03210819	-0.000268	-0.83	0.03238032	0.03246635	0.03189971
1727567400	0.03237597	-0.000265	-0.81	0.03266019	0.03272904	0.03211279
1727481000	0.0326412	0.00082389	2.59	0.0318115	0.03300311	0.03165965
1727394600	0.03181731	0.00065643	2.11	0.03124946	0.0322465	0.0309691