Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00014106 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665722 | SWK/ETH | https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919 | ETH | 1 | https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919 | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.43920723 | 0.04349868 | 9.90390800261 | 0.42820455 | 0.49915914 | 0.30529208 | CX |
| 4 | 0.3716268 | 0.11107911 | 29.8899621879 | 0.33335299 | 0.49915914 | 0.22896906 | CX |
| 12 | 0.34130454 | 0.14140137 | 41.429677437 | 0.30421987 | 0.49915914 | 0.27655871 | CX |
| 26 | 0.76843129 | -0.28572538 | -37.1829444894 | 0.30421987 | 0.78225566 | 0.53393904 | CX |
| 52 | 3.62723618 | -3.14453027 | -86.6921841853 | 0.30421987 | 3.97438669 | 2.87974928 | CX |
| 156 | 0.03920793 | 0.44349798 | 1131.14357223 | 0.03721023 | 4.73381971 | 7.55489391 | CX |
| 260 | 0.03920793 | 0.44349798 | 1131.14357223 | 0.03721023 | 4.73381971 | 7.55489391 | CX |
SWKについて
No description available
SWK ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.46919236 | -0.012458 | -2.59 | 0.48143919 | 0.4883074 | 0.45905296 | 0 |
| 1732578600 | 0.48165078 | 0.00732666 | 1.54 | 0.43920723 | 0.49915914 | 0.42820455 | 2 |
| 1732492200 | 0.47432412 | -0.005386 | -1.12 | 0.48182287 | 0.48706043 | 0.46434977 | 0 |
| 1732405800 | 0.47970979 | 0.01078686 | 2.30 | 0.46983559 | 0.49363664 | 0.4687325 | 0 |
| 1732319400 | 0.46892293 | -0.006939 | -1.46 | 0.47436221 | 0.48374834 | 0.46125632 | 0 |
| 1732233000 | 0.47586167 | 0.0418525 | 9.64 | 0.4338131 | 0.47745988 | 0.42843166 | 0 |
| 1732146600 | 0.43400917 | -0.005161 | -1.18 | 0.43920723 | 0.44587655 | 0.42820455 | 0 |
| 1732060200 | 0.43917056 | -0.014759 | -3.25 | 0.45364896 | 0.45364896 | 0.43381733 | 0 |
| 1731973800 | 0.45392966 | 0.02062297 | 4.76 | 0.47827803 | 0.48819596 | 0.4311386 | 2 |
| 1731887400 | 0.43330669 | -0.007889 | -1.79 | 0.44245302 | 0.44564098 | 0.43017939 | 0 |
| 1731801000 | 0.44119618 | 0.00455624 | 1.04 | 0.43529564 | 0.45394518 | 0.43366498 | 0 |
| 1731714600 | 0.43663994 | 0.00526859 | 1.22 | 0.43345057 | 0.4416518 | 0.42541015 | 0 |
| 1731628200 | 0.43137135 | -0.019301 | -4.28 | 0.45021697 | 0.45737435 | 0.42848949 | 0 |
| 1731541800 | 0.45067259 | -0.007868 | -1.72 | 0.45776509 | 0.47072427 | 0.44027647 | 0 |
| 1731455400 | 0.45854092 | -0.016041 | -3.38 | 0.47336209 | 0.48523088 | 0.45378719 | 0 |
| 1731369000 | 0.47458226 | 0.0250452 | 5.57 | 0.44901937 | 0.47732023 | 0.44006488 | 0 |
| 1731282600 | 0.44953706 | 0.00692182 | 1.56 | 0.43968825 | 0.45791461 | 0.4364749 | 0 |
| 1731196200 | 0.44261524 | 0.02518062 | 6.03 | 0.41773508 | 0.44534757 | 0.41766314 | 0 |
| 1731109800 | 0.41743462 | 0.0082379 | 2.01 | 0.41351033 | 0.42106127 | 0.40777906 | 0 |
| 1731023400 | 0.40919672 | 0.0250706 | 6.53 | 0.38261255 | 0.41180633 | 0.38152075 | 0 |
| 1730937000 | 0.38412612 | 0.04173119 | 12.19 | 0.3422835 | 0.38705876 | 0.34214949 | 0 |
| 1730850600 | 0.34239493 | 0.00493145 | 1.46 | 0.33965555 | 0.34955655 | 0.33597247 | 0 |
| 1730764200 | 0.33746348 | -0.009156 | -2.64 | 0.47827803 | 0.48819596 | 0.33335299 | 2 |
| 1730677800 | 0.34661968 | -0.004215 | -1.20 | 0.3518121 | 0.3518516 | 0.34008719 | 0 |
| 1730591400 | 0.35083455 | -0.003383 | -0.96 | 0.35473627 | 0.35573357 | 0.34930123 | 0 |
| 1730505000 | 0.35421717 | -0.000921 | -0.26 | 0.35567996 | 0.36467677 | 0.34885689 | 0 |
| 1730418600 | 0.35513829 | -0.020093 | -5.35 | 0.37516317 | 0.37623241 | 0.35349353 | 0 |
| 1730332200 | 0.37523088 | 0.00354907 | 0.95 | 0.3716268 | 0.38335735 | 0.36756709 | 0 |
| 1730245800 | 0.37168181 | 0.00982483 | 2.72 | 0.36175119 | 0.37811979 | 0.36125183 | 0 |
| 1730159400 | 0.36185698 | 0.00835216 | 2.36 | 0.47827803 | 0.48819596 | 0.3509742 | 2 |
| 1730073000 | 0.35350482 | 0.00374091 | 1.07 | 0.34934355 | 0.35586052 | 0.34741385 | 0 |
| 1729986600 | 0.34976391 | 0.00929727 | 2.73 | 0.34375193 | 0.35277836 | 0.34259383 | 0 |
| 1729900200 | 0.34046664 | -0.01663 | -4.66 | 0.35769571 | 0.36082724 | 0.33717571 | 0 |
| 1729813800 | 0.35709621 | 0.00135418 | 0.38 | 0.35538374 | 0.36072568 | 0.35391671 | 0 |
| 1729727400 | 0.35574203 | -0.014277 | -3.86 | 0.36958284 | 0.36993126 | 0.346875 | 0 |
| 1729641000 | 0.37001871 | -0.006101 | -1.62 | 0.37662455 | 0.37662455 | 0.36771802 | 0 |
| 1729554600 | 0.37611956 | -0.010496 | -2.71 | 0.38764134 | 0.39001397 | 0.37484861 | 0 |
| 1729468200 | 0.38661583 | 0.01300714 | 3.48 | 0.37390209 | 0.38839178 | 0.37190327 | 0 |
| 1729381800 | 0.37360869 | 0.00086047 | 0.23 | 0.37258318 | 0.37552428 | 0.37138558 | 0 |
| 1729295400 | 0.37274822 | 0.00560149 | 1.53 | 0.47827803 | 0.48819596 | 0.3680608 | 2 |
| 1729209000 | 0.36714673 | -0.001052 | -0.29 | 0.47827803 | 0.48819596 | 0.36631589 | 2 |
| 1729122600 | 0.36819904 | 0.0017562 | 0.48 | 0.36763198 | 0.37295699 | 0.36570933 | 0 |
| 1729036200 | 0.36644284 | -0.004308 | -1.16 | 0.37086507 | 0.37837793 | 0.3592784 | 0 |
| 1728949800 | 0.37075081 | 0.02262884 | 6.50 | 0.47827803 | 0.48819596 | 0.35489426 | 2 |
| 1728863400 | 0.34812197 | -0.001226 | -0.35 | 0.34968915 | 0.35015464 | 0.34375616 | 0 |
| 1728777000 | 0.34934778 | 0.00601903 | 1.75 | 0.34403828 | 0.35094176 | 0.34357137 | 0 |
| 1728690600 | 0.34332875 | 0.0072124 | 2.15 | 0.33606275 | 0.34843512 | 0.33576652 | 0 |
| 1728604200 | 0.33611635 | 0.00204255 | 0.61 | 0.33448852 | 0.34028185 | 0.32873609 | 0 |
| 1728517800 | 0.3340738 | -0.010254 | -2.98 | 0.34385914 | 0.34807401 | 0.33196355 | 0 |
| 1728431400 | 0.34432746 | 0.00191983 | 0.56 | 0.34265448 | 0.34703158 | 0.3394228 | 0 |
| 1728345000 | 0.34240763 | -0.001729 | -0.50 | 0.47827803 | 0.48819596 | 0.33964991 | 2 |
| 1728258600 | 0.34413702 | 0.00344468 | 1.01 | 0.34001666 | 0.34620355 | 0.33964991 | 0 |
| 1728172200 | 0.34069234 | 0.00010156 | 0.03 | 0.34136096 | 0.34239493 | 0.33720957 | 0 |
| 1728085800 | 0.34059078 | 0.00906311 | 2.73 | 0.33175478 | 0.34414972 | 0.330134 | 0 |
| 1727999400 | 0.33152767 | -0.001539 | -0.46 | 0.47827803 | 0.48819596 | 0.32639027 | 2 |
| 1727913000 | 0.33306664 | -0.012739 | -3.68 | 0.3456379 | 0.35239186 | 0.33234441 | 0 |
| 1727826600 | 0.34580576 | -0.020166 | -5.51 | 0.36716789 | 0.37472306 | 0.34225528 | 0 |
| 1727740200 | 0.3659717 | -0.008341 | -2.23 | 0.37507995 | 0.37525204 | 0.36326617 | 0 |
| 1727653800 | 0.37431258 | -0.003122 | -0.83 | 0.37748502 | 0.37848796 | 0.37188212 | 0 |
| 1727567400 | 0.37743424 | -0.003092 | -0.81 | 0.38074774 | 0.38155037 | 0.37436618 | 0 |
| 1727481000 | 0.38052627 | 0.00960477 | 2.59 | 0.37085379 | 0.38474538 | 0.36908349 | 0 |
| 1727394600 | 0.3709215 | 0.00765251 | 2.11 | 0.36430155 | 0.3759249 | 0.36103319 | 0 |
| 1727308200 | 0.36326899 | -0.011269 | -3.01 | 0.37396134 | 0.37587411 | 0.36100498 | 0 |
| 1727221800 | 0.37453828 | 0.00088868 | 0.24 | 0.37355086 | 0.37674869 | 0.36615085 | 0 |
| 1727135400 | 0.3736496 | 0.00940447 | 2.58 | 0.47827803 | 0.48819596 | 0.3714279 | 2 |
| 1727049000 | 0.36424513 | -0.005204 | -1.41 | 0.36899321 | 0.36980289 | 0.35665046 | 0 |
| 1726962600 | 0.36944883 | 0.00913646 | 2.54 | 0.36103883 | 0.36975775 | 0.35713711 | 0 |
| 1726876200 | 0.36031237 | 0.01231453 | 3.54 | 0.34775803 | 0.36270334 | 0.34423577 | 0 |
| 1726789800 | 0.34799784 | 0.01583117 | 4.77 | 0.33602325 | 0.35110116 | 0.33524883 | 0 |
| 1726703400 | 0.33216667 | 0.00240084 | 0.73 | 0.33007757 | 0.3329016 | 0.32155896 | 0 |
| 1726617000 | 0.32976583 | 0.0051501 | 1.59 | 0.32376796 | 0.33726035 | 0.31936125 | 0 |
| 1726530600 | 0.32461573 | -0.002359 | -0.72 | 0.32741436 | 0.32915645 | 0.31826662 | 0 |
| 1726444200 | 0.32697425 | -0.013995 | -4.10 | 0.34105909 | 0.34266013 | 0.32573716 | 0 |
| 1726357800 | 0.34096882 | -0.003586 | -1.04 | 0.34445441 | 0.34445441 | 0.3375467 | 0 |
| 1726271400 | 0.34455456 | 0.01114092 | 3.34 | 0.33303701 | 0.34739128 | 0.32978558 | 0 |
| 1726185000 | 0.33341364 | 0.00285505 | 0.86 | 0.33009591 | 0.3366552 | 0.32694181 | 0 |
| 1726098600 | 0.33055859 | -0.006362 | -1.89 | 0.3364281 | 0.33645208 | 0.32181851 | 0 |
| 1726012200 | 0.33692039 | 0.00368025 | 1.10 | 0.33241776 | 0.33823648 | 0.32755824 | 0 |
| 1725925800 | 0.33324014 | 0.00860184 | 2.65 | 0.47827803 | 0.48819596 | 0.32088469 | 2 |
| 1725839400 | 0.3246383 | 0.00449276 | 1.40 | 0.32008629 | 0.3283905 | 0.3164935 | 0 |
| 1725753000 | 0.32014554 | 0.00664252 | 2.12 | 0.31435503 | 0.32572869 | 0.31352136 | 0 |
| 1725666600 | 0.31350302 | -0.020603 | -6.17 | 0.3343531 | 0.33937061 | 0.30421987 | 0 |
| 1725580200 | 0.33410625 | -0.010766 | -3.12 | 0.34551659 | 0.34782574 | 0.3314515 | 0 |
| 1725493800 | 0.34487195 | -0.000434 | -0.13 | 0.34130454 | 0.35096151 | 0.32633102 | 0 |
| 1725407400 | 0.34530641 | -0.012544 | -3.51 | 0.3578001 | 0.35972839 | 0.34376604 | 0 |
| 1725321000 | 0.35785088 | 0.01498481 | 4.37 | 0.47827803 | 0.48819596 | 0.34339646 | 2 |
| 1725234600 | 0.34286607 | -0.011417 | -3.22 | 0.35424679 | 0.3547927 | 0.33946512 | 0 |
| 1725148200 | 0.35428347 | -0.002171 | -0.61 | 0.35620048 | 0.3571357 | 0.35167104 | 0 |
| 1725061800 | 0.35645438 | -5.8E-5 | -0.02 | 0.35627806 | 0.35812312 | 0.34434861 | 0 |
| 1724975400 | 0.35651222 | -0.000762 | -0.21 | 0.35657287 | 0.36615226 | 0.35378694 | 0 |
| 1724889000 | 0.35727394 | 0.00973737 | 2.80 | 0.34681999 | 0.36031237 | 0.34142162 | 0 |
| 1724802600 | 0.34753657 | -0.030943 | -8.18 | 0.3789069 | 0.38085494 | 0.33976275 | 0 |
