Singular JapanSNGJ

US$ 0.010081

-0.000294

(

-2.84%

)

公式リンク

ウェブサイト

情報

ランク 4790

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 10,080,710

開始日

2018/2/23

日数範囲 0.010078-0.010375

52 週間範囲 0.005624-0.016502

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.02E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1749772926	SNGJ/ETH	https://exchange.latoken.com/exchange/SNGJ-ETH	ETH	1	https://exchange.latoken.com/exchange/SNGJ-ETH	0	2 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00995243	0.00012828	1.28893144689	0.0075547	0.01156807	0	CX
4	0.01018004	-9.933E-5	-0.975732904782	0.0075547	0.01156807	0	CX
12	0.00790211	0.0021786	27.5698515966	0.00562398	0.01156807	0	CX
26	0.0157194	-0.00563869	-35.8708983803	0.00562398	0.0165021	0	CX
52	0.01397094	-0.00389023	-27.8451557304	0.00562398	0.0165021	0	CX
156	0.00481885	0.00526186	109.193272254	0.00355995	0.0165021	0	CX
260	0.00457961	0.0055011	120.121582405	0.00155327	0.01956304	84526.9612865	CX

Singular J is a decentralized entertainment platform built to help content creators better monetize their art. The SNGJ token is the native currency on the Singular J platform.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1749858600	0.01037059	-0.000294	-2.76	0.01066027	0.01066027	0.00990318
1749772200	0.01066425	-0.000487	-4.37	0.01112145	0.01119401	0.010542
1749685800	0.01115172	-0.000135	-1.20	0.01131537	0.01156807	0.01105978
1749599400	0.01128647	0.00045917	4.24	0.0080455	0.01135055	0.0075547
1749513000	0.0108273	0.00074213	7.36	0.0080455	0.01083092	0.0075547
1749426600	0.01008517	-7.4E-5	-0.73	0.01014652	0.01023528	0.01002869
1749340200	0.0101595	0.00017387	1.74	0.00995243	0.01022197	0.00989092
1749253800	0.00998563	0.00027315	2.81	0.00967167	0.01017787	0.00958605
1749167400	0.00971248	-0.000781	-7.44	0.01050735	0.01061766	0.00964377
1749081000	0.01049304	6.4E-5	0.61	0.01045103	0.01075599	0.01039877
1748994600	0.0104294	-7.1E-5	-0.68	0.01047527	0.01066164	0.01040701
1748908200	0.01050072	0.00030331	2.97	0.01020669	0.01051	0.0099595
1748821800	0.01019741	2.1E-5	0.21	0.01016746	0.01024223	0.0099667
1748735400	0.01017654	3.1E-5	0.31	0.0101681	0.01025578	0.00999138
1748649000	0.01014575	-0.000395	-3.75	0.01058872	0.01064238	0.0101025
1748562600	0.0105412	-0.000204	-1.90	0.01077376	0.01120643	0.0105412
1748476200	0.01074509	3.7E-5	0.35	0.0106831	0.01081351	0.01049425
1748389800	0.01070807	0.00039907	3.87	0.01031302	0.01090449	0.01013952
1748303400	0.010309	6.6E-5	0.64	0.01025863	0.01043467	0.01018193
1748217000	0.01024279	7.2E-5	0.71	0.01018688	0.01025578	0.00993337
1748130600	0.0101708	7.6E-5	0.75	0.01015665	0.01035451	0.0101144
1748044200	0.01009458	-0.000622	-5.80	0.01071997	0.01096897	0.01008666
1747957800	0.01071679	0.00041325	4.01	0.01027761	0.0108181	0.01025642
1747871400	0.01030354	0.00014525	1.43	0.01014816	0.0105055	0.00990443
1747785000	0.01015829	-1.9E-5	-0.19	0.01016742	0.01040191	0.00983665
1747698600	0.01017767	0.00028843	2.92	0.0100436	0.01018752	0.00946605
1747612200	0.00988924	-6.3E-5	-0.63	0.0099745	0.01039696	0.00944257
1747525800	0.00995191	-0.000282	-2.76	0.01018004	0.01018591	0.0098549
1747439400	0.01023395	-1.1E-5	-0.11	0.01024312	0.01063	0.01019403
1747353000	0.01024484	-0.000229	-2.19	0.01051185	0.01062538	0.00997173
1747266600	0.01047362	-0.000295	-2.74	0.01077548	0.01094272	0.01025924
1747180200	0.01076901	0.00074547	7.44	0.01003926	0.0109922	0.0097333
1747093800	0.01002354	-5.4E-5	-0.54	0.01009663	0.01053971	0.00974448
1747007400	0.01007765	-0.000327	-3.14	0.0080455	0.01013844	0.0075547
1746921000	0.01040496	0.00099523	10.58	0.0080455	0.01041718	0.0075547
1746834600	0.00940973	0.00057566	6.52	0.00883571	0.00996441	0.00879065
1746748200	0.00883407	0.00155092	21.29	0.00728291	0.00891016	0.00727318
1746661800	0.00728315	-2.0E-5	-0.27	0.00732174	0.00743024	0.007196
1746575400	0.00730269	-2.2E-5	-0.30	0.00731583	0.00731583	0.0070557
1746489000	0.00732452	6.5E-5	0.90	0.00727941	0.00735848	0.00717256
1746402600	0.00725927	-0.000114	-1.55	0.00739161	0.00742795	0.00725782
1746316200	0.00737284	-3.0E-5	-0.41	0.00740942	0.00742586	0.00729059
1746229800	0.00740287	1.3E-5	0.18	0.00739278	0.007511	0.00729473
1746143400	0.00738976	0.00017873	2.48	0.00722586	0.00751667	0.00721095
1746057000	0.00721103	2.0E-6	0.03	0.00722824	0.00730019	0.00700545
1745970600	0.00720878	-2.5E-5	-0.35	0.00723427	0.00740218	0.00716617
1745884200	0.00723354	2.2E-5	0.31	0.00719897	0.00732725	0.0070446
1745797800	0.00721179	-0.000108	-1.48	0.00734622	0.00742867	0.00718333
1745711400	0.00731933	0.00013025	1.81	0.00720974	0.00738719	0.00716484
1745625000	0.00718908	7.3E-5	1.03	0.00711644	0.0073416	0.00699914
1745538600	0.007116	-0.000451	-5.96	0.0080455	0.00809941	0.0070237
1745452200	0.00756668	0	0.00	0.0080455	0.00809941	0.0075547
1745365800	0.00756668	0.00123756	19.55	0.0080455	0.00809941	0.0075547
1745279400	0.00632912	-4.4E-5	-0.69	0.00640201	0.00665611	0.00630344
1745193000	0.00637278	-0.000122	-1.88	0.00648273	0.00650693	0.00629873
1745106600	0.00649523	0.00010239	1.60	0.00638749	0.00651875	0.00637479
1745020200	0.00639284	3.1E-5	0.49	0.00636715	0.006432	0.0063284
1744933800	0.00636165	1.4E-5	0.22	0.00635529	0.00649197	0.006289
1744847400	0.00634749	-3.5E-5	-0.55	0.00636579	0.00647372	0.00619763
1744761000	0.00638295	-0.000124	-1.91	0.00652558	0.00667094	0.00637978
1744674600	0.00650697	0.00010649	1.66	0.0064178	0.00678555	0.0064178
1744588200	0.00640048	-0.000219	-3.31	0.00661125	0.00662154	0.0063034
1744501800	0.00661901	0.00031606	5.01	0.00630046	0.00669812	0.00621753
1744415400	0.00630295	0.00016361	2.66	0.00612125	0.00638339	0.00605412
1744329000	0.00613934	-0.000546	-8.17	0.00671179	0.00671179	0.00594481
1744242600	0.00668538	-0.000881	-11.64	0.0080455	0.00809941	0.00562398
1744156200	0.00756668	0	0.00	0.0080455	0.00809941	0.0075547
1744069800	0.00756668	0	0.00	0	0	0
1743983400	0.00756668	0	0.00	0	0	0
1743897000	0.00756668	0.00028554	3.92	0.0080455	0.00809941	0.0075547
1743810600	0.00728114	-3.1E-5	-0.42	0.00731121	0.00737276	0.00709634
1743724200	0.00731262	8.1E-5	1.12	0.00720412	0.00740572	0.00705582
1743637800	0.00723125	-0.000441	-5.75	0.00766702	0.00780507	0.00716633
1743551400	0.0076718	0.00034234	4.67	0.00733047	0.00773685	0.00732025
1743465000	0.00732946	8.1E-5	1.12	0.0080455	0.00809941	0.00714977
1743378600	0.00724846	-8.4E-5	-1.15	0.00734208	0.0074212	0.00714169
1743292200	0.00733235	-0.000292	-3.83	0.00762023	0.00768495	0.00725364
1743205800	0.00762433	-0.00042	-5.22	0.0080455	0.00809941	0.00749689
1743119400	0.00804458	-1.8E-5	-0.22	0.00807654	0.00818874	0.0079963
1743033000	0.00806239	-0.000248	-2.98	0.00830013	0.00835219	0.00796981
1742946600	0.0083101	-1.5E-5	-0.18	0.00836445	0.00842105	0.00820566
1742860200	0.00832529	0.00030893	3.85	0.00804052	0.00844931	0.00795863
1742773800	0.00801636	6.5E-5	0.82	0.00796096	0.00811927	0.00795931
1742687400	0.00795156	4.9E-5	0.62	0.00790211	0.00805704	0.00790211
1742601000	0.00790207	-5.0E-5	-0.63	0.00798038	0.00801905	0.00779313
1742514600	0.0079518	-0.00034	-4.10	0.00827316	0.00830507	0.00785323
1742428200	0.00829157	0.00054186	6.99	0.00777628	0.00831416	0.00775056
1742341800	0.00774971	-1.3E-5	-0.17	0.00774786	0.00777548	0.00753227
1742255400	0.00776266	0.0001805	2.38	0.00771723	0.0078519	0.0074497
1742169000	0.00758216	-0.000213	-2.73	0.00778557	0.00780173	0.00748459
1742082600	0.0077953	0.00010356	1.35	0.00768965	0.00785286	0.00765625
1741996200	0.00769174	0.00019939	2.66	0.00749094	0.00781733	0.00748628