Singular JapanSNGJ

US$ 0.013779

0.00004

(

0.29%

)

公式リンク

ウェブサイト

情報

ランク 5084

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 13,778,590

開始日

2018/2/23

日数範囲 0.012524-0.013904

52 週間範囲 0.007226-0.016502

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.02E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734652940	SNGJ/ETH	https://exchange.latoken.com/exchange/SNGJ-ETH	ETH	1	https://exchange.latoken.com/exchange/SNGJ-ETH	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01562545	-0.00184686	-11.8195635966	0.01220319	0.0165021	0	CX
4	0.01351861	0.00025998	1.92312671199	0.01220319	0.0165021	0	CX
12	0.01056878	0.00320981	30.3706766533	0.00930163	0.0165021	0	CX
26	0.01428109	-0.0005025	-3.51863898344	0.00866981	0.0165021	0	CX
52	0.00874977	0.00502882	57.4737393097	0.00722562	0.0165021	0	CX
156	0.01519515	-0.00141656	-9.32244828119	0.00355995	0.0166836	0	CX
260	0.00457961	0.00919898	200.8681962	0.00155327	0.01956304	94424.9953426	CX

Singular J is a decentralized entertainment platform built to help content creators better monetize their art. The SNGJ token is the native currency on the Singular J platform.

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

Bybit One-Click Buy Offers a Winning Chance in FIrst-Time Deposits Lucky Draws

Dubai, United Arab Emirates, December 20th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734652200	0.01383012	-0.000746	-5.12	0.01454773	0.0149386	0.01340887
1734565800	0.01457575	-0.001021	-6.55	0.01562831	0.01568937	0.01456349
1734479400	0.01559695	-0.000469	-2.92	0.01598339	0.01624498	0.01547655
1734393000	0.01606641	0.00017576	1.11	0.01251675	0.0165021	0.01220319
1734306600	0.01589065	0.00035122	2.26	0.01556548	0.01589065	0.0154181
1734220200	0.01553943	-0.000149	-0.95	0.0157194	0.01585086	0.01537846
1734133800	0.01568821	9.9E-5	0.64	0.01562545	0.01593383	0.01550075
1734047400	0.01558907	0.00017479	1.13	0.01541191	0.01601941	0.01528315
1733961000	0.01541428	0.00086394	5.94	0.0146174	0.01548005	0.01433045
1733874600	0.01455034	-0.000365	-2.45	0.01486756	0.01517843	0.01414541
1733788200	0.01491556	-0.001137	-7.08	0.01251675	0.01584093	0.01220319
1733701800	0.0160527	-5.8E-5	-0.36	0.01609427	0.01613246	0.01581874
1733615400	0.01611055	-3.7E-5	-0.23	0.01609628	0.01617515	0.01599767
1733529000	0.01614717	0.00090812	5.96	0.01523379	0.01644984	0.01522739
1733442600	0.01523905	-0.000174	-1.13	0.0154093	0.01588985	0.01503729
1733356200	0.01541336	0.00085309	5.86	0.01455509	0.0156634	0.01455509
1733269800	0.01456027	-7.1E-5	-0.49	0.01462114	0.01475488	0.01415168
1733183400	0.01463119	-0.000294	-1.97	0.01491295	0.01511162	0.01436707
1733097000	0.01492481	3.2E-5	0.21	0.01493534	0.0150526	0.0147253
1733010600	0.01489233	0.00044035	3.05	0.01441829	0.01500979	0.01437624
1732924200	0.01445198	5.6E-5	0.39	0.01439718	0.01466648	0.01423144
1732837800	0.01439549	-0.000341	-2.31	0.01467718	0.01470797	0.01421439
1732751400	0.01473607	0.00136479	10.21	0.01340235	0.01480787	0.01327215
1732665000	0.01337128	-0.000355	-2.59	0.0137203	0.01391603	0.01308232
1732578600	0.01372633	0.0002088	1.54	0.01251675	0.01422529	0.01220319
1732492200	0.01351753	-0.000153	-1.12	0.01373123	0.01388049	0.01323327
1732405800	0.01367101	0.00030741	2.30	0.01338961	0.0140679	0.01335817
1732319400	0.0133636	-0.000198	-1.46	0.01351861	0.0137861	0.01314511
1732233000	0.01356134	0.00119273	9.64	0.01236302	0.01360689	0.01220966
1732146600	0.01236861	-0.000147	-1.17	0.01251675	0.01270681	0.01220319
1732060200	0.0125157	-0.000421	-3.25	0.01292832	0.01292832	0.01236314
1731973800	0.01293631	0.00058772	4.76	0.01363021	0.01391285	0.0122868
1731887400	0.01234859	-0.000225	-1.79	0.01260925	0.0127001	0.01225947
1731801000	0.01257343	0.00012985	1.04	0.01240527	0.01293676	0.0123588
1731714600	0.01244358	0.00015014	1.22	0.01235269	0.01258641	0.01212355
1731628200	0.01229344	-0.00055	-4.28	0.01283051	0.01303448	0.01221131
1731541800	0.01284349	-0.000224	-1.71	0.01304562	0.01341494	0.01254722
1731455400	0.01306773	-0.000457	-3.38	0.01349011	0.01382835	0.01293225
1731369000	0.01352488	0.00071375	5.57	0.01279638	0.01360291	0.01254119
1731282600	0.01281113	0.00019726	1.56	0.01253046	0.01304988	0.01243888
1731196200	0.01261387	0.00071761	6.03	0.01190482	0.01269174	0.01190277
1731109800	0.01189626	0.00023477	2.01	0.01178442	0.01199961	0.01162109
1731023400	0.01166149	0.00071447	6.53	0.01090388	0.01173586	0.01087277
1730937000	0.01094702	0.00118928	12.19	0.00975457	0.01103059	0.00975075
1730850600	0.00975774	0.00014054	1.46	0.00967967	0.00996184	0.00957471
1730764200	0.0096172	-0.000261	-2.64	0.01363021	0.01391285	0.00950006
1730677800	0.00987814	-0.00012	-1.20	0.01002612	0.01002724	0.00969197
1730591400	0.00999826	-9.6E-5	-0.95	0.01010945	0.01013787	0.00995456
1730505000	0.01009466	-2.6E-5	-0.26	0.01013634	0.01039274	0.0099419
1730418600	0.01012091	-0.000573	-5.36	0.01069159	0.01072206	0.01007403
1730332200	0.01069352	0.00010115	0.95	0.01059081	0.01092511	0.01047511
1730245800	0.01059237	0.00027999	2.72	0.01030937	0.01077585	0.01029513
1730159400	0.01031238	0.00023802	2.36	0.01363021	0.01391285	0.01000224
1730073000	0.01007436	0.00010661	1.07	0.00995577	0.01014149	0.00990077
1729986600	0.00996775	0.00026496	2.73	0.00979641	0.01005365	0.00976341
1729900200	0.00970279	-0.000474	-4.66	0.01019379	0.01028303	0.009609
1729813800	0.01017671	3.9E-5	0.38	0.0101279	0.01028014	0.01008609
1729727400	0.01013811	-0.000407	-3.86	0.01053256	0.01054249	0.00988542
1729641000	0.01054498	-0.000174	-1.62	0.01073323	0.01073323	0.01047941
1729554600	0.01071884	-0.000299	-2.71	0.0110472	0.01111481	0.01068262
1729468200	0.01101797	0.00037068	3.48	0.01065565	0.01106858	0.01059868
1729381800	0.01064729	2.5E-5	0.24	0.01061806	0.01070188	0.01058393
1729295400	0.01062276	0.00015963	1.53	0.01363021	0.01391285	0.01048918
1729209000	0.01046313	-3.0E-5	-0.29	0.01363021	0.01391285	0.01043945
1729122600	0.01049312	5.0E-5	0.48	0.01047696	0.01062871	0.01042217
1729036200	0.01044307	-0.000123	-1.16	0.0105691	0.0107832	0.01023889
1728949800	0.01056584	0.00064489	6.50	0.01363021	0.01391285	0.01011395
1728863400	0.00992095	-3.5E-5	-0.35	0.00996562	0.00997888	0.00979653
1728777000	0.00995589	0.00017154	1.75	0.00980457	0.01000131	0.00979127
1728690600	0.00978435	0.00020554	2.15	0.00957728	0.00992988	0.00956884
1728604200	0.00957881	5.8E-5	0.61	0.00953242	0.00969752	0.00936848
1728517800	0.0095206	-0.000292	-2.98	0.00979947	0.00991959	0.00946046
1728431400	0.00981282	5.5E-5	0.56	0.00976514	0.00988988	0.00967304
1728345000	0.0097581	-4.9E-5	-0.50	0.01363021	0.01391285	0.00967951
1728258600	0.00980739	9.8E-5	1.01	0.00968996	0.00986628	0.00967951
1728172200	0.00970922	3.0E-6	0.03	0.00972827	0.00975774	0.00960997
1728085800	0.00970633	0.00025829	2.73	0.00945451	0.00980775	0.00940832
1727999400	0.00944804	-4.4E-5	-0.46	0.01363021	0.01391285	0.00930163
1727913000	0.0094919	-0.000363	-3.68	0.00985016	0.01004264	0.00947132
1727826600	0.00985494	-0.000575	-5.51	0.01046373	0.01067904	0.00975376
1727740200	0.01042964	-0.000238	-2.23	0.01068922	0.01069412	0.01035254
1727653800	0.01066735	-8.9E-5	-0.83	0.01075776	0.01078634	0.01059808
1727567400	0.01075631	-8.8E-5	-0.81	0.01085074	0.01087361	0.01066887
1727481000	0.01084443	0.00027372	2.59	0.01056878	0.01096467	0.01051833
1727394600	0.01057071	0.00021809	2.11	0.01038205	0.0107133	0.0102889
1727308200	0.01035262	-0.000321	-3.01	0.01065734	0.01071185	0.0102881
1727221800	0.01067378	2.5E-5	0.23	0.01064564	0.01073677	0.01043475
1727135400	0.01064845	0.00026801	2.58	0.01363021	0.01391285	0.01058514
1727049000	0.01038044	-0.000148	-1.41	0.01051575	0.01053883	0.010164
1726962600	0.01052874	0.00026038	2.54	0.01028906	0.01053754	0.01017787
1726876200	0.01026836	0.00035094	3.54	0.00991058	0.0103365	0.0098102