Singular JapanSNGJ

US$ 0.008891

0.000168

(

1.93%

)

公式リンク

ウェブサイト

情報

ランク 4474

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 8,890,830

開始日

2018/2/23

日数範囲 0.008664-0.008891

52 週間範囲 0.008089-0.016502

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.02E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741132931	SNGJ/ETH	https://exchange.latoken.com/exchange/SNGJ-ETH	ETH	1	https://exchange.latoken.com/exchange/SNGJ-ETH	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01002511	-0.00113428	-11.3143895678	0.0080888	0.01350506	0	CX
4	0.01096768	-0.00207685	-18.9360922273	0.0080888	0.01350506	0	CX
12	0.0146174	-0.00572657	-39.1763925185	0.0080888	0.0165021	0	CX
26	0.0098467	-0.00095587	-9.70751622371	0.0080888	0.0165021	0	CX
52	0.01460787	-0.00571704	-39.1367119231	0.0080888	0.0165021	0	CX
156	0.01052379	-0.00163296	-15.5168432665	0.00355995	0.0165021	0	CX
260	0.00457961	0.00431122	94.13945729	0.00155327	0.01956304	89937.1153359	CX

Singular J is a decentralized entertainment platform built to help content creators better monetize their art. The SNGJ token is the native currency on the Singular J platform.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741132200	0.00872581	6.4E-5	0.74	0.00861695	0.00892331	0.0080888
1741045800	0.00866177	-0.001452	-14.36	0.01340983	0.01350506	0.0084352
1740959400	0.01011419	0.00123619	13.92	0.00890265	0.01024907	0.00875431
1740873000	0.008878	-0.000103	-1.15	0.00897046	0.00915844	0.00862458
1740786600	0.00898124	-0.000275	-2.97	0.00927192	0.00928302	0.00835902
1740700200	0.00925596	-0.000108	-1.15	0.00941295	0.00955795	0.00899334
1740613800	0.00936398	-0.000677	-6.74	0.01002511	0.01005667	0.00909822
1740527400	0.01004111	-7.3E-5	-0.72	0.01011436	0.01016392	0.00943212
1740441000	0.01011448	-0.001218	-10.75	0.01340983	0.01350506	0.01003773
1740354600	0.01133254	0.00021242	1.91	0.01111389	0.01141575	0.01104121
1740268200	0.01112012	0.00042411	3.97	0.01069826	0.0112359	0.01067519
1740181800	0.01069601	-0.000327	-2.97	0.01100881	0.01142439	0.010525
1740095400	0.01102336	0.00010967	1.00	0.01091912	0.01112627	0.01089086
1740009000	0.01091369	0.00019943	1.86	0.01073323	0.01099723	0.01067816
1739922600	0.01071426	-0.000303	-2.75	0.01102762	0.01105564	0.01047985
1739836200	0.01101705	0.00032193	3.01	0.01340983	0.01350506	0.01076198
1739749800	0.01069512	-0.000121	-1.12	0.01082935	0.01095651	0.01067921
1739663400	0.01081589	-0.000143	-1.30	0.01095888	0.01101134	0.01076274
1739577000	0.01095856	0.0001992	1.85	0.0107455	0.01120852	0.01071386
1739490600	0.01075936	-0.000236	-2.15	0.01099522	0.01107907	0.01050614
1739404200	0.01099518	0.00052465	5.01	0.0104858	0.01122094	0.01028854
1739317800	0.01047053	-0.000218	-2.04	0.01071149	0.01095092	0.0103882
1739231400	0.01068869	0.00011332	1.07	0.01340983	0.01350506	0.01057356
1739145000	0.01057537	-2.7E-5	-0.25	0.01057863	0.01078051	0.01020577
1739058600	0.01060222	5.0E-5	0.47	0.01054482	0.01070345	0.01041151
1738972200	0.01055205	-0.000217	-2.02	0.01083695	0.01124896	0.0103236
1738885800	0.01076873	-0.000435	-3.88	0.01121503	0.01147979	0.01072097
1738799400	0.01120365	0.00026511	2.42	0.01096768	0.01134769	0.01091023
1738713000	0.01093854	-0.000647	-5.58	0.0115915	0.0116192	0.01059993
1738626600	0.01158519	0.00014793	1.29	0.01340983	0.01350506	0.01001667
1738540200	0.01143726	-0.001133	-9.01	0.01255035	0.01270508	0.0110884
1738453800	0.01257021	-0.000648	-4.90	0.01326913	0.01337779	0.01247667
1738367400	0.0132182	0.00014251	1.09	0.01307541	0.01381537	0.01292229
1738281000	0.01307569	0.00053997	4.31	0.01250284	0.01319721	0.01243345
1738194600	0.01253572	0.00019006	1.54	0.01242364	0.01273129	0.01230674
1738108200	0.01234566	-0.000386	-3.03	0.01286432	0.01294821	0.01222775
1738021800	0.0127319	-0.000281	-2.16	0.01340983	0.01350506	0.01220459
1737935400	0.01301269	-0.000346	-2.59	0.01332075	0.01350555	0.01301269
1737849000	0.01335854	4.4E-5	0.33	0.01330768	0.0134641	0.01315987
1737762600	0.01331419	-7.5E-5	-0.56	0.01341912	0.01373332	0.01317329
1737676200	0.01338881	0.00034516	2.65	0.01303959	0.01344669	0.01283047
1737589800	0.01304365	-0.00031	-2.32	0.01339717	0.01352786	0.01298793
1737503400	0.01335339	0.00024703	1.88	0.01313715	0.01352255	0.01288602
1737417000	0.01310636	0.00014609	1.13	0.01340983	0.01377489	0.01298809
1737330600	0.01296027	-0.000349	-2.62	0.01325442	0.01384158	0.01258002
1737244200	0.01330957	-0.000681	-4.87	0.01397536	0.0140501	0.01299481
1737157800	0.01399028	0.00071753	5.41	0.01329281	0.01417271	0.01329281
1737071400	0.01327275	-0.000559	-4.04	0.01384914	0.01388893	0.01313354
1736985000	0.01383189	0.00086559	6.68	0.01295336	0.01396696	0.01280916
1736898600	0.0129663	0.000386	3.07	0.01260093	0.01307308	0.01257291
1736812200	0.0125803	-0.000535	-4.08	0.01340983	0.01350506	0.01184561
1736725800	0.01311525	-0.000102	-0.77	0.01319432	0.01325184	0.01297189
1736639400	0.01321751	6.1E-5	0.46	0.01312992	0.01333401	0.01295533
1736553000	0.01315649	0.0002412	1.87	0.01340983	0.01350506	0.01286428
1736466600	0.01291529	-0.000471	-3.52	0.01335789	0.01348605	0.01273499
1736380200	0.01338627	-0.00019	-1.40	0.0135917	0.01371796	0.01291605
1736293800	0.01357606	-0.001243	-8.39	0.01483094	0.01487673	0.01350052
1736207400	0.0148188	0.00018757	1.28	0.01340983	0.01500963	0.01331367
1736121000	0.01463123	-7.1E-5	-0.48	0.01469523	0.0147499	0.01447718
1736034600	0.01470226	0.00021012	1.45	0.01449905	0.01475187	0.01437097
1735948200	0.01449214	0.00063689	4.60	0.01387599	0.01458226	0.01377219
1735861800	0.01385525	0.00038484	2.86	0.01340983	0.01403277	0.01331367
1735775400	0.01347041	7.2E-5	0.54	0.01340983	0.01353393	0.01331367
1735689000	0.01339821	-8.2E-5	-0.61	0.0134916	0.01383796	0.01331938
1735602600	0.01347998	-7.0E-6	-0.05	0.01251675	0.013749	0.01220319
1735516200	0.01348689	-0.000162	-1.19	0.01364717	0.01369135	0.01335934
1735429800	0.0136485	0.00028072	2.10	0.01338442	0.01368838	0.01336175
1735343400	0.01336778	-1.8E-5	-0.13	0.01339114	0.01379077	0.01328662
1735257000	0.01338619	-0.000652	-4.64	0.01409496	0.01411317	0.01327669
1735170600	0.01403812	-6.0E-6	-0.04	0.01401681	0.01423357	0.01383748
1735084200	0.01404411	0.00031228	2.27	0.01372914	0.01420213	0.01350112
1734997800	0.01373183	0.00057405	4.36	0.01251675	0.01388073	0.01220319
1734911400	0.01315778	-0.000246	-1.84	0.01346334	0.01363752	0.01305563
1734825000	0.01340392	-0.000529	-3.80	0.01396427	0.01428378	0.01323745
1734738600	0.0139334	0.00010328	0.75	0.01373891	0.01402678	0.01252439
1734652200	0.01383012	-0.000746	-5.12	0.01454773	0.0149386	0.01340887
1734565800	0.01457575	-0.001021	-6.55	0.01562831	0.01568937	0.01456349
1734479400	0.01559695	-0.000469	-2.92	0.01598339	0.01624498	0.01547655
1734393000	0.01606641	0.00017576	1.11	0.01251675	0.0165021	0.01220319
1734306600	0.01589065	0.00035122	2.26	0.01556548	0.01589065	0.0154181
1734220200	0.01553943	-0.000149	-0.95	0.0157194	0.01585086	0.01537846
1734133800	0.01568821	9.9E-5	0.64	0.01562545	0.01593383	0.01550075
1734047400	0.01558907	0.00017479	1.13	0.01541191	0.01601941	0.01528315
1733961000	0.01541428	0.00086394	5.94	0.0146174	0.01548005	0.01433045
1733874600	0.01455034	-0.000365	-2.45	0.01486756	0.01517843	0.01414541
1733788200	0.01491556	-0.001137	-7.08	0.01251675	0.01584093	0.01220319
1733701800	0.0160527	-5.8E-5	-0.36	0.01609427	0.01613246	0.01581874
1733615400	0.01611055	-3.7E-5	-0.23	0.01609628	0.01617515	0.01599767
1733529000	0.01614717	0.00090812	5.96	0.01523379	0.01644984	0.01522739
1733442600	0.01523905	-0.000174	-1.13	0.0154093	0.01588985	0.01503729