RYI PlatinumRYIP

US$ 1.16

0.001563

(

0.14%

)

公式リンク

ウェブサイト

情報

ランク 4685

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 151,811

開始日

2021/1/10

日数範囲 1.15-1.16

52 週間範囲 0.706393-1.37

流通量"供給 0 / 131,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00813	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734739329	RYIP/USDT	https://exchange.latoken.com/exchange/RYIP-USDT	USDT	1	https://exchange.latoken.com/exchange/RYIP-USDT	0	5 時間s 前
0.00033322	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734739329	RYIP/ETH	https://exchange.latoken.com/exchange/RYIP-ETH	ETH	2	https://exchange.latoken.com/exchange/RYIP-ETH	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	1.30299016	-0.14413097	-11.0615547549	1.01152929	1.3678681	CX
4	1.10987251	0.04898668	4.41372135616	1.01152929	1.3678681	CX
12	0.89942409	0.2594351	28.8445798689	0.77101776	1.3678681	CX
26	1.16983212	-0.01097293	-0.937991854763	0.71864557	1.3678681	CX
52	0.73199437	0.42686482	58.3153146383	0.70639307	1.3678681	CX
156	0.67061191	0.48824728	72.8062345329	0.2950863	1.3678681	CX
260	0.67061191	0.48824728	72.8062345329	0.2950863	1.3678681	CX

RYI Platinum is an ERC-20 token that conducts peer to peer transactions off the Ethereum platform.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734738600	1.15494718	0.01	0.75	1.138826	1.16268788	1.03815357
1734652200	1.14638676	-0.06	-5.12	1.20586986	1.23826884	1.11146863
1734565800	1.2081924	-0.08	-6.55	1.2954394	1.30050101	1.20717608
1734479400	1.29284028	-0.04	-2.92	1.32487272	1.34655534	1.28286034
1734393000	1.33175371	0.01	1.11	1.03752045	1.3678681	1.01152929
1734306600	1.31718533	0.03	2.26	1.29023117	1.31718533	1.27801532
1734220200	1.2880719	-0.01	-0.95	1.30299016	1.31388646	1.27472977
1734133800	1.30040437	0.01	0.64	1.29520281	1.32076412	1.28486633
1734047400	1.29218717	0.01	1.13	1.27750216	1.32785837	1.26682913
1733961000	1.27769876	0.07	5.94	1.21164456	1.28315024	1.18785932
1733874600	1.20608645	-0.03	-2.45	1.23238084	1.25814875	1.1725212
1733788200	1.23635949	-0.09	-7.08	1.03752045	1.3130634	1.01152929
1733701800	1.33061743	-0	-0.36	1.33406293	1.33722852	1.31122403
1733615400	1.33541247	-0	-0.23	1.33422954	1.34076731	1.32605565
1733529000	1.3384481	0.08	5.96	1.26273719	1.36353624	1.26220737
1733442600	1.2631737	-0.01	-1.13	1.27728557	1.31711869	1.24644939
1733356200	1.27762212	0.07	5.86	1.20647965	1.29834841	1.20647965
1733269800	1.20690951	-0.01	-0.48	1.21195446	1.22304069	1.17304103
1733183400	1.21278751	-0.02	-1.97	1.2361429	1.25261063	1.19089495
1733097000	1.2371259	0	0.22	1.23799893	1.24771896	1.22058819
1733010600	1.23443348	0.04	3.05	1.19514018	1.24417017	1.19165469
1732924200	1.19793256	0	0.39	1.19339077	1.21571318	1.17965211
1732837800	1.19325082	-0.03	-2.31	1.21659954	1.21915201	1.17823926
1732751400	1.22148122	0.11	10.21	1.11092882	1.22743253	1.10013582
1732665000	1.10835303	-0.03	-2.59	1.13728319	1.15350767	1.08440117
1732578600	1.13778302	0.02	1.54	1.03752045	1.17914228	1.01152929
1732492200	1.12047557	-0.01	-1.12	1.13818955	1.150562	1.09691358
1732405800	1.13319791	0.03	2.30	1.10987251	1.16609672	1.10726673
1732319400	1.10771658	-0.02	-1.46	1.12056554	1.142738	1.08960607
1732233000	1.12410767	0.1	9.64	1.02477812	1.12788305	1.01206578
1732146600	1.02524129	-0.01	-1.18	1.03752045	1.05327509	1.01152929
1732060200	1.03743381	-0.03	-3.25	1.07163552	1.07163552	1.02478812
1731973800	1.07229862	0.05	4.76	0.89471236	1.07229862	0.86054065
1731887400	1.02358186	-0.02	-1.79	1.04518784	1.05271862	1.01619437
1731801000	1.04221885	0.01	1.04	1.02828026	1.07233528	1.02442824
1731714600	1.03145585	0.01	1.22	1.02392174	1.04329515	1.0049282
1731628200	1.01901008	-0.05	-4.28	1.06352827	1.08043586	1.0122024
1731541800	1.06460457	-0.02	-1.72	1.08135887	1.1119718	1.04004626
1731455400	1.08319158	-0.04	-3.38	1.11820301	1.14624014	1.07196207
1731369000	1.12108536	0.06	5.57	1.06069923	1.12755316	1.03954643
1731282600	1.06192215	0.02	1.56	1.03865673	1.08171209	1.03106598
1731196200	1.04557105	0.06	6.03	0.9867977	1.05202552	0.98662776
1731109800	0.98608794	0.01946004	2.01	0.97681776	0.99465503	0.96327904
1731023400	0.9666279	0.05922319	6.53	0.90382926	0.97279247	0.90125013
1730937000	0.90740471	0.09857981	12.19	0.80856166	0.91433235	0.8082451
1730850600	0.8088249	0.01164937	1.46	0.80235377	0.82574248	0.79365339
1730764200	0.79717553	-0.021629	-2.64	0.89471236	0.90083028	0.7874655
1730677800	0.81880484	-0.009957	-1.20	0.83107067	0.83116397	0.80337342
1730591400	0.82876145	-0.007991	-0.96	0.83797832	0.84033418	0.82513935
1730505000	0.83675207	-0.002176	-0.26	0.84020756	0.86146033	0.82408971
1730418600	0.838928	-0.047464	-5.35	0.88623191	0.88875771	0.83504265
1730332200	0.88639185	0.00838381	0.95	0.87787808	0.90558866	0.86828801
1730245800	0.87800804	0.02320878	2.72	0.85454935	0.8932162	0.85336975
1730159400	0.85479926	0.01972995	2.36	0.89471236	0.90083028	0.82909134
1730073000	0.83506931	0.008837	1.07	0.82523932	0.84063408	0.82068087
1729986600	0.82623231	0.02196253	2.73	0.81203048	0.83335323	0.80929474
1729900200	0.80426978	-0.039283	-4.66	0.84496927	0.85236676	0.79649576
1729813800	0.84355309	0.00319891	0.38	0.8395078	0.85212684	0.83604231
1729727400	0.84035418	-0.033725	-3.86	0.87304972	0.87387278	0.81940797
1729641000	0.87407937	-0.014412	-1.62	0.88968407	0.88968407	0.86864456
1729554600	0.88849114	-0.024795	-2.71	0.91570855	0.92131331	0.88548883
1729468200	0.91328604	0.03072622	3.48	0.88325292	0.91748128	0.87853119
1729381800	0.88255982	0.00203264	0.23	0.88013731	0.88708495	0.87730828
1729295400	0.88052718	0.01323217	1.53	0.89471236	0.90083028	0.86054065
1729209000	0.86729501	-0.002486	-0.29	0.89471236	0.90083028	0.86054065
1729122600	0.86978084	0.00414859	0.48	0.86844129	0.88102035	0.8638995
1729036200	0.86563225	-0.010177	-1.16	0.87607869	0.89382599	0.848708
1728949800	0.87580879	0.05345516	6.50	0.89471236	0.90083028	0.83835153
1728863400	0.82235363	-0.002896	-0.35	0.82605571	0.82715533	0.81204047
1728777000	0.82524931	0.01421849	1.75	0.81270691	0.8290147	0.81160396
1728690600	0.81103082	0.01703754	2.15	0.79386666	0.82309338	0.79316689
1728604200	0.79399328	0.00482503	0.61	0.79014792	0.80383327	0.77655921
1728517800	0.78916825	-0.024222	-2.98	0.81228372	0.82224034	0.78418328
1728431400	0.81339002	0.00453513	0.56	0.80943803	0.81977784	0.80180396
1728345000	0.80885489	-0.004085	-0.50	0.89471236	0.90083028	0.80234044
1728258600	0.81294017	0.00813723	1.01	0.80320681	0.81782184	0.80234044
1728172200	0.80480294	0.00023992	0.03	0.8063824	0.8088249	0.79657573
1728085800	0.80456302	0.02140939	2.73	0.78369012	0.81297016	0.77986142
1727999400	0.78315363	-0.003635	-0.46	0.89471236	0.90083028	0.77101776
1727913000	0.78678906	-0.030093	-3.68	0.81648563	0.8324402	0.78508298
1727826600	0.81688216	-0.047637	-5.51	0.867345	0.88519226	0.80849501
1727740200	0.86451929	-0.019703	-2.23	0.88603531	0.88644184	0.85812813
1727653800	0.88422259	-0.007374	-0.83	0.89171671	0.8940859	0.87848121
1727567400	0.89159675	-0.007304	-0.81	0.89942409	0.90132011	0.88434921
1727481000	0.89890093	0.02268895	2.59	0.87605204	0.90886754	0.87187013
1727394600	0.87621198	0.01807718	2.11	0.86057397	0.8880313	0.85285326
1727308200	0.8581348	-0.026621	-3.01	0.88339287	0.88791134	0.85278662
1727221800	0.88475574	0.00209928	0.24	0.8824232	0.8899773	0.86494248
1727135400	0.88265646	0.02221578	2.58	0.89471236	0.90083028	0.86054065
1727049000	0.86044068	-0.012292	-1.41	0.87165686	0.87356955	0.84250011
1726962600	0.87273316	0.02158265	2.54	0.85286659	0.87346292	0.84364972