RYI PlatinumRYIP

US$ 0.832417

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 2547

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 109,047

開始日

2021/1/10

日数範囲 0.00000000-0.00000000

52 週間範囲 0.466175-1.37

流通量"供給 0 / 131,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00813	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752105735	RYIP/USDT	https://exchange.latoken.com/exchange/RYIP-USDT	USDT	1	https://exchange.latoken.com/exchange/RYIP-USDT	0	14 時間s 前
0.00033322	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752105735	RYIP/ETH	https://exchange.latoken.com/exchange/RYIP-ETH	ETH	2	https://exchange.latoken.com/exchange/RYIP-ETH	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0	0	0	0	0	CX
4	0.92186312	-0.08944624	-9.70276802048	0.70862565	0.92787774	CX
12	0.52679416	0.30562272	58.0155862016	0.52129936	0.95888386	CX
26	1.11154861	-0.27913173	-25.1119678878	0.46617478	1.17478377	CX
52	1.02056289	-0.18814601	-18.4355135625	0.46617478	1.3678681	CX
156	0.40540878	0.4270081	105.327787918	0.33764182	1.3678681	CX
260	0.67061191	0.16180497	24.127959493	0.2950863	1.3678681	CX

RYI Platinum is an ERC-20 token that conducts peer to peer transactions off the Ethereum platform.

Gleec Exchange Ambassador Aliyyah Koloc Launches FOUNDATION 29

Prague, Czech, July 10th, 2025, ChainwireRace driver and Gleec Ambassador Aliyyah Koloc officially launched FOUNDATION 29 on July 1st, her 21st...

GameSquare Completes $5 Million Ethereum Purchase as Part of $100 Million Treasury Strategy

FRISCO, TX, United States of America, July 10th, 2025, Chainwire1,818.84 Ethereum Acquired at a Weighted Average Price of $2,749 per...

Blossom Fund Launches BLOS Token, Offering Retail Investors Access to A Professionally Managed Stock Portfolio

Amsterdam, The Netherlands, July 10th, 2025, ChainwireBlossom Fund announces the launch of its BLOS token presale, providing investors with...

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752105000	0.83241688	0	0.00	0	0	0
1752018600	0.83241688	0	0.00	0	0	0
1751932200	0.83241688	0	0.00	0	0	0
1751845800	0.83241688	0	0.00	0	0	0
1751759400	0.83241688	0	0.00	0	0	0
1751673000	0.83241688	0	0.00	0	0	0
1751586600	0.83241688	0	0.00	0	0	0
1751500200	0.83241688	0	0.00	0	0	0
1751413800	0.83241688	0	0.00	0	0	0
1751327400	0.83241688	0	0.00	0.86000083	0.86000083	0.83241688
1751241000	0.83241688	0	0.00	0	0	0
1751154600	0.83241688	0	0.00	0	0	0
1751068200	0.83241688	0	0.00	0.86000083	0.86000083	0.83241688
1750981800	0.83241688	0	0.00	0.86000083	0.86000083	0.83241688
1750895400	0.83241688	0.01713084	2.10	0.86000083	0.86000083	0.83241688
1750809000	0.81528604	0.00696097	0.86	0.80465632	0.82645224	0.79452976
1750722600	0.80832507	0.06649072	8.96	0.74136451	0.81076757	0.73223762
1750636200	0.74183435	0.00105964	0.14	0.77039131	0.77071453	0.70862565
1750549800	0.74077471	-0.061133	-7.62	0.80045775	0.81539267	0.74077471
1750463400	0.80190725	-0.039127	-4.65	0.84221355	0.85502585	0.79045448
1750377000	0.84103395	0.00087637	0.10	0.84076071	0.84801157	0.82893473
1750290600	0.84015758	0.00158946	0.19	0.83791834	0.84749841	0.82281014
1750204200	0.83856812	-0.016878	-1.97	0.84492596	0.87120369	0.81889814
1750117800	0.85544571	0.00635784	0.75	0.84861137	0.89286632	0.83908794
1750031400	0.84908787	0.00280571	0.33	0.84394962	0.85153371	0.83066081
1749945000	0.84628216	-0.013342	-1.55	0.86000083	0.86000083	0.83047087
1749858600	0.85962429	-0.024342	-2.75	0.88363612	0.88363612	0.8208808
1749772200	0.88396601	-0.040406	-4.37	0.92186312	0.92787774	0.87383279
1749685800	0.92437227	-0.01117	-1.19	0.93793765	0.95888386	0.91675153
1749599400	0.9355418	0.03806039	4.24	0.60762667	0.94085333	0.60678029
1749513000	0.89748141	0.06151574	7.36	0.60762667	0.89778131	0.60678029
1749426600	0.83596567	-0.006161	-0.73	0.84105061	0.8484081	0.83128393
1749340200	0.84212691	0.01441177	1.74	0.82496275	0.84730515	0.81986448
1749253800	0.82771514	0.0226423	2.81	0.80169066	0.84364972	0.79459307
1749167400	0.80507284	-0.064701	-7.44	0.87096043	0.88010399	0.79937811
1749081000	0.86977417	0.00527487	0.61	0.86629202	0.89157009	0.86196016
1748994600	0.8644993	-0.005911	-0.68	0.86830134	0.88374942	0.86264326
1748908200	0.87041062	0.02514145	2.97	0.84603891	0.87118036	0.82554921
1748821800	0.84526917	0.00172941	0.21	0.84278668	0.84898458	0.82614568
1748735400	0.84353976	0.00255246	0.30	0.84284	0.85010753	0.82819165
1748649000	0.8409873	-0.032779	-3.75	0.87770481	0.88215329	0.83740185
1748562600	0.87376615	-0.016901	-1.90	0.89304292	0.92890739	0.87376615
1748476200	0.89066707	0.00306896	0.35	0.88552881	0.89633847	0.86987414
1748389800	0.88759811	0.03307875	3.87	0.85485258	0.90387924	0.8404708
1748303400	0.85451936	0.00548813	0.65	0.85034411	0.86493582	0.84398628
1748217000	0.84903123	0.00596797	0.71	0.84439614	0.85010753	0.82338328
1748130600	0.84306326	0.00631786	0.76	0.84189032	0.85829141	0.83838818
1748044200	0.8367454	-0.051576	-5.81	0.88858444	0.90922409	0.83608896
1747957800	0.8883212	0.03425502	4.01	0.85191691	0.89671834	0.85016084
1747871400	0.85406618	0.01203924	1.43	0.84118723	0.87080715	0.8209841
1747785000	0.84202694	-0.001606	-0.19	0.84278335	0.86222007	0.81536601
1747698600	0.84363306	0.02390853	2.92	0.83252018	0.84444945	0.78464646
1747612200	0.81972453	-0.005195	-0.63	0.82679212	0.86181021	0.78270045
1747525800	0.82491943	-0.023379	-2.76	0.84382966	0.84431616	0.81687883
1747439400	0.84829814	-0.000903	-0.11	0.84905788	0.88112698	0.84498927
1747353000	0.84920117	-0.018964	-2.18	0.87133364	0.88074377	0.8265622
1747266600	0.86816472	-0.024485	-2.74	0.89318621	0.90704816	0.8503941
1747180200	0.89264972	0.06179231	7.44	0.8321603	0.9111501	0.80679892
1747093800	0.83085741	-0.004485	-0.54	0.83691535	0.87364286	0.80772528
1747007400	0.83534255	-0.027131	-3.15	0.60762667	0.84038084	0.60678029
1746921000	0.86247332	0.08249527	10.58	0.60762667	0.86348631	0.60678029
1746834600	0.77997805	0.04771711	6.52	0.73239756	0.82595574	0.72866217
1746748200	0.73226094	0.12855627	21.29	0.60368467	0.7385688	0.60287828
1746661800	0.60370467	-0.001619	-0.27	0.60690358	0.61589719	0.59648046
1746575400	0.60532411	-0.001809	-0.30	0.60641374	0.60641374	0.58485108
1746489000	0.6071335	0.00540816	0.90	0.60339477	0.60994921	0.59453778
1746402600	0.60172534	-0.009413	-1.54	0.61269494	0.61570725	0.60160538
1746316200	0.6111388	-0.002489	-0.41	0.61417111	0.61553398	0.60432112
1746229800	0.61362796	0.0010863	0.18	0.61279158	0.62259158	0.60466434
1746143400	0.61254166	0.01481496	2.48	0.59895628	0.62306142	0.59772003
1746057000	0.5977267	0.0001866	0.03	0.59915288	0.60511752	0.58068583
1745970600	0.5975401	-0.002053	-0.34	0.59965271	0.61357131	0.59400796
1745884200	0.59959273	0.00180272	0.30	0.59672704	0.60736009	0.58393139
1745797800	0.59779001	-0.008914	-1.47	0.60893289	0.61576723	0.59543081
1745711400	0.60670365	0.01079633	1.81	0.59762007	0.6123284	0.593898
1745625000	0.59590732	0.00605794	1.03	0.58988603	0.60854968	0.58016267
1745538600	0.58984938	-0.048024	-7.53	0.60762667	0.64131187	0.58219865
1745452200	0.63787304	0	0.00	0.60762667	0.64131187	0.60678029
1745365800	0.63787304	0.11324814	21.59	0.60762667	0.64131187	0.60678029
1745279400	0.5246249	-0.003619	-0.69	0.53066617	0.55172901	0.52249562
1745193000	0.52824366	-0.01015	-1.89	0.53735723	0.53936322	0.52210575
1745106600	0.53839355	0.00848712	1.60	0.52946325	0.54034288	0.52841027
1745020200	0.52990643	0.00258578	0.49	0.52777716	0.533152	0.52456492
1744933800	0.52732065	0.00117294	0.22	0.52679416	0.53812364	0.52129936
1744847400	0.52614771	-0.002939	-0.56	0.52766386	0.53661082	0.51372527
1744761000	0.52908671	-0.01028	-1.91	0.54090936	0.55295859	0.52882347
1744674600	0.53936655	0.008827	1.66	0.53197573	0.56245869	0.53197573
1744588200	0.53053955	-0.018114	-3.30	0.54801027	0.54886332	0.52249229
1744501800	0.54865339	0.02619776	5.01	0.52224904	0.55521116	0.51537471
1744415400	0.52245563	0.01356205	2.67	0.50739409	0.52912337	0.50182932
1744329000	0.50889358	-0.045261	-8.17	0.55634411	0.55634411	0.49276906