Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1121 | OKX | 6105810.85162 | /cdn/crypto/logos/exchanges/OKEX.png | $ 650,835.26 | 1732216221 | RSS3/USDT | https://www.okx.com/trade-spot/RSS3-USDT | USDT | 1 | https://www.okx.com/trade-spot/RSS3-USDT | 87.5262490196 | 最近 |
| 0.11178 | Gate.io | 585353.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 62,303.06 | 1732215480 | RSS3/USDT | https://gate.io/trade/RSS3_USDT | USDT | 2 | https://gate.io/trade/RSS3_USDT | 8.39098486534 | 12 分s 前 |
| 0.11175 | LATOKEN | 224189.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,801.47 | 1732215429 | RSS3/USDT | https://exchange.latoken.com/exchange/RSS3-USDT | USDT | 3 | https://exchange.latoken.com/exchange/RSS3-USDT | 3.21373014087 | 13 分s 前 |
| 0.1025 | HTX | 46404.9042 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,825.66 | 1732189443 | RSS3/USDT | https://www.huobi.com/en-us/exchange/rss3_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rss3_usdt | 0.665210125149 | 7 時間s 前 |
| 0.1106 | LBank | 14218.844 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,490.09 | 1732212734 | RSS3/USDT | https://www.lbank.info/exchange/rss3/usdt | USDT | 5 | https://www.lbank.info/exchange/rss3/usdt | 0.203825849008 | 58 分s 前 |
| 8.004E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | RSS3/ETH | https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f | ETH | 6 | https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25546126 | 0.01474818 | 5.77315715111 | 0.24138543 | 0.25952249 | 0 | CX |
| 4 | 0.20165117 | 0.06855827 | 33.9984489056 | 0.18121136 | 0.27532879 | 0 | CX |
| 12 | 0.20232591 | 0.06788353 | 33.5515752777 | 0.17261986 | 0.27532879 | 0 | CX |
| 26 | 0.33799531 | -0.06778587 | -20.055269406 | 0.17261986 | 0.35554803 | 4.27887247 | CX |
| 52 | 0.15990456 | 0.11030488 | 68.9816975826 | 0.10001473 | 0.63141289 | 21.42110512 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.63141289 | 16.41628137 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.63141289 | 16.41628137 | CX |
RSS3について
RSS3 is a next-generation feed standard that aims to support efficient and decentralized information distribution.
RSS3 ニュース
ChainWire
2時間前
RSS3USD (9.88%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.24626467 | -0.002929 | -1.18 | 0.24921414 | 0.25299843 | 0.24297102 | 0 |
| 1732060200 | 0.24919333 | -0.008375 | -3.25 | 0.25740864 | 0.25740864 | 0.24615581 | 0 |
| 1731973800 | 0.25756791 | 0.01170184 | 4.76 | 0.24594771 | 0.25756791 | 0.24143585 | 0 |
| 1731887400 | 0.24586607 | -0.004477 | -1.79 | 0.25105586 | 0.25286476 | 0.24409158 | 0 |
| 1731801000 | 0.2503427 | 0.00258529 | 1.04 | 0.24699463 | 0.25757672 | 0.24606937 | 0 |
| 1731714600 | 0.24775741 | 0.00298949 | 1.22 | 0.24594771 | 0.25060123 | 0.24138543 | 0 |
| 1731628200 | 0.24476792 | -0.010952 | -4.28 | 0.25546126 | 0.25952249 | 0.2431327 | 0 |
| 1731541800 | 0.25571979 | -0.004465 | -1.72 | 0.2597442 | 0.26709748 | 0.24982084 | 0 |
| 1731455400 | 0.26018442 | -0.009102 | -3.38 | 0.26859423 | 0.27532879 | 0.25748707 | 0 |
| 1731369000 | 0.26928657 | 0.0142111 | 5.57 | 0.25478172 | 0.27084015 | 0.24970078 | 0 |
| 1731282600 | 0.25507547 | 0.00392756 | 1.56 | 0.24948708 | 0.25982904 | 0.24766377 | 0 |
| 1731196200 | 0.25114791 | 0.01428794 | 6.03 | 0.23703045 | 0.25269828 | 0.23698963 | 0 |
| 1731109800 | 0.23685997 | 0.00467434 | 2.01 | 0.23463325 | 0.23891779 | 0.23138123 | 0 |
| 1731023400 | 0.23218563 | 0.01422551 | 6.53 | 0.21710129 | 0.23366637 | 0.21648178 | 0 |
| 1730937000 | 0.21796012 | 0.02367903 | 12.19 | 0.19421786 | 0.21962415 | 0.19414182 | 0 |
| 1730850600 | 0.19428109 | 0.0027982 | 1.46 | 0.19272671 | 0.19834472 | 0.19063687 | 0 |
| 1730764200 | 0.19148289 | -0.005195 | -2.64 | 0.20526418 | 0.2109054 | 0.18915052 | 0 |
| 1730677800 | 0.19667829 | -0.002392 | -1.20 | 0.19962456 | 0.19964697 | 0.19297163 | 0 |
| 1730591400 | 0.19906988 | -0.001919 | -0.95 | 0.20128379 | 0.20184967 | 0.19819985 | 0 |
| 1730505000 | 0.20098924 | -0.000523 | -0.26 | 0.20181925 | 0.20692421 | 0.19794772 | 0 |
| 1730418600 | 0.2015119 | -0.011401 | -5.35 | 0.21287438 | 0.21348108 | 0.20057863 | 0 |
| 1730332200 | 0.2129128 | 0.00201381 | 0.95 | 0.21086778 | 0.2175239 | 0.20856423 | 0 |
| 1730245800 | 0.21089899 | 0.00557478 | 2.72 | 0.20526418 | 0.21455202 | 0.20498083 | 0 |
| 1730159400 | 0.20532421 | 0.00473917 | 2.36 | 0.18371181 | 0.21326337 | 0.18121136 | 0 |
| 1730073000 | 0.20058504 | 0.00212266 | 1.07 | 0.19822386 | 0.20192171 | 0.19712891 | 0 |
| 1729986600 | 0.19846238 | 0.00527544 | 2.73 | 0.19505107 | 0.20017283 | 0.19439394 | 0 |
| 1729900200 | 0.19318694 | -0.009436 | -4.66 | 0.20296303 | 0.20473991 | 0.19131961 | 0 |
| 1729813800 | 0.20262286 | 0.00076839 | 0.38 | 0.20165117 | 0.20468229 | 0.20081875 | 0 |
| 1729727400 | 0.20185447 | -0.008101 | -3.86 | 0.209708 | 0.2099057 | 0.19682316 | 0 |
| 1729641000 | 0.20995532 | -0.003462 | -1.62 | 0.21370359 | 0.21370359 | 0.20864987 | 0 |
| 1729554600 | 0.21341705 | -0.005956 | -2.72 | 0.21995472 | 0.22130099 | 0.21269589 | 0 |
| 1729468200 | 0.21937283 | 0.00738049 | 3.48 | 0.21215882 | 0.22038053 | 0.21102465 | 0 |
| 1729381800 | 0.21199234 | 0.00048825 | 0.23 | 0.21141045 | 0.21307928 | 0.21073091 | 0 |
| 1729295400 | 0.21150409 | 0.00317838 | 1.53 | 0.18371181 | 0.21413581 | 0.18121136 | 0 |
| 1729209000 | 0.20832571 | -0.000597 | -0.29 | 0.18371181 | 0.21326337 | 0.18121136 | 0 |
| 1729122600 | 0.2089228 | 0.00099649 | 0.48 | 0.20860104 | 0.21162255 | 0.2075101 | 0 |
| 1729036200 | 0.20792631 | -0.002444 | -1.16 | 0.21043556 | 0.21469849 | 0.20386107 | 0 |
| 1728949800 | 0.21037073 | 0.01284002 | 6.50 | 0.18371181 | 0.21326337 | 0.18121136 | 0 |
| 1728863400 | 0.19753071 | -0.000696 | -0.35 | 0.19841996 | 0.19868409 | 0.19505347 | 0 |
| 1728777000 | 0.19822626 | 0.00341531 | 1.75 | 0.19521355 | 0.19913071 | 0.19494862 | 0 |
| 1728690600 | 0.19481095 | 0.00409244 | 2.15 | 0.19068809 | 0.1977084 | 0.19052001 | 0 |
| 1728604200 | 0.19071851 | 0.00115898 | 0.61 | 0.18979485 | 0.19308209 | 0.18653081 | 0 |
| 1728517800 | 0.18955953 | -0.005818 | -2.98 | 0.1951119 | 0.1975035 | 0.18836213 | 0 |
| 1728431400 | 0.19537764 | 0.00108935 | 0.56 | 0.19442836 | 0.196912 | 0.19259464 | 0 |
| 1728345000 | 0.19428829 | -0.000981 | -0.50 | 0.18371181 | 0.21326337 | 0.18121136 | 0 |
| 1728258600 | 0.19526958 | 0.00195458 | 1.01 | 0.19293161 | 0.19644217 | 0.19272351 | 0 |
| 1728172200 | 0.193315 | 5.8E-5 | 0.03 | 0.19369439 | 0.19428109 | 0.19133882 | 0 |
| 1728085800 | 0.19325738 | 0.00514257 | 2.73 | 0.18824367 | 0.19527678 | 0.18732401 | 0 |
| 1727999400 | 0.18811481 | -0.000873 | -0.46 | 0.18371181 | 0.21326337 | 0.18121136 | 0 |
| 1727913000 | 0.18898804 | -0.007228 | -3.68 | 0.19612121 | 0.19995352 | 0.18857824 | 0 |
| 1727826600 | 0.19621645 | -0.011443 | -5.51 | 0.20833771 | 0.21262465 | 0.19420185 | 0 |
| 1727740200 | 0.20765897 | -0.004733 | -2.23 | 0.21282716 | 0.2129248 | 0.20612381 | 0 |
| 1727653800 | 0.21239174 | -0.001771 | -0.83 | 0.21419184 | 0.21476092 | 0.21101265 | 0 |
| 1727567400 | 0.21416302 | -0.001754 | -0.81 | 0.21604316 | 0.21649859 | 0.21242215 | 0 |
| 1727481000 | 0.2159175 | 0.00544992 | 2.59 | 0.21042916 | 0.2183115 | 0.20942466 | 0 |
| 1727394600 | 0.21046758 | 0.00434217 | 2.11 | 0.2067113 | 0.2133066 | 0.20485677 | 0 |
| 1727308200 | 0.20612541 | -0.006394 | -3.01 | 0.21219244 | 0.21327778 | 0.20484076 | 0 |
| 1727221800 | 0.2125198 | 0.00050425 | 0.24 | 0.21195952 | 0.21377403 | 0.20776062 | 0 |
| 1727135400 | 0.21201555 | 0.00533627 | 2.58 | 0.18371181 | 0.21615122 | 0.18121136 | 0 |
| 1727049000 | 0.20667928 | -0.002953 | -1.41 | 0.20937343 | 0.20983286 | 0.20236993 | 0 |
| 1726962600 | 0.20963196 | 0.00518419 | 2.54 | 0.20485997 | 0.20980725 | 0.20264607 | 0 |
| 1726876200 | 0.20444777 | 0.00698749 | 3.54 | 0.19732421 | 0.20580445 | 0.19532561 | 0 |
| 1726789800 | 0.19746028 | 0.00898289 | 4.77 | 0.19066568 | 0.19922116 | 0.19022626 | 0 |
| 1726703400 | 0.18847739 | 0.00136228 | 0.73 | 0.18729199 | 0.1888944 | 0.18245838 | 0 |
| 1726617000 | 0.18711511 | 0.00292226 | 1.59 | 0.18371181 | 0.19136763 | 0.18121136 | 0 |
| 1726530600 | 0.18419285 | -0.001338 | -0.72 | 0.18578084 | 0.18676933 | 0.18059025 | 0 |
| 1726444200 | 0.18553111 | -0.007941 | -4.10 | 0.19352311 | 0.19443156 | 0.18482916 | 0 |
| 1726357800 | 0.19347188 | -0.002035 | -1.04 | 0.19544967 | 0.19544967 | 0.19153011 | 0 |
| 1726271400 | 0.1955065 | 0.00632156 | 3.34 | 0.18897123 | 0.1971161 | 0.18712631 | 0 |
| 1726185000 | 0.18918494 | 0.00162001 | 0.86 | 0.1873024 | 0.19102426 | 0.18551271 | 0 |
| 1726098600 | 0.18756493 | -0.00361 | -1.89 | 0.1908954 | 0.190909 | 0.18260565 | 0 |
| 1726012200 | 0.19117473 | 0.00208824 | 1.10 | 0.18861986 | 0.19192151 | 0.18586248 | 0 |
| 1725925800 | 0.18908649 | 0.00488084 | 2.65 | 0.2149114 | 0.21638093 | 0.18207579 | 0 |
| 1725839400 | 0.18420565 | 0.00254927 | 1.40 | 0.18162276 | 0.18633472 | 0.17958414 | 0 |
| 1725753000 | 0.18165638 | 0.00376909 | 2.12 | 0.17837074 | 0.18482436 | 0.1778977 | 0 |
| 1725666600 | 0.17788729 | -0.011691 | -6.17 | 0.18971801 | 0.19256503 | 0.17261986 | 0 |
| 1725580200 | 0.18957794 | -0.006109 | -3.12 | 0.19605237 | 0.19736263 | 0.18807158 | 0 |
| 1725493800 | 0.19568659 | -0.000247 | -0.13 | 0.19366238 | 0.19914192 | 0.18516613 | 0 |
| 1725407400 | 0.19593311 | -0.007118 | -3.51 | 0.20302226 | 0.2041164 | 0.19505908 | 0 |
| 1725321000 | 0.20305107 | 0.00850265 | 4.37 | 0.2149114 | 0.21638093 | 0.19484937 | 0 |
| 1725234600 | 0.19454842 | -0.006478 | -3.22 | 0.20100605 | 0.2013158 | 0.19261866 | 0 |
| 1725148200 | 0.20102686 | -0.001232 | -0.61 | 0.2021146 | 0.20264527 | 0.19954452 | 0 |
| 1725061800 | 0.20225867 | -3.3E-5 | -0.02 | 0.20215862 | 0.20320555 | 0.19538964 | 0 |
| 1724975400 | 0.20229149 | -0.000432 | -0.21 | 0.20232591 | 0.20776142 | 0.20074512 | 0 |
| 1724889000 | 0.20272371 | 0.00552516 | 2.80 | 0.19679194 | 0.20444777 | 0.19372881 | 0 |
| 1724802600 | 0.19719855 | -0.017558 | -8.18 | 0.21499864 | 0.21610399 | 0.19278754 | 0 |
| 1724716200 | 0.21475612 | -0.004995 | -2.27 | 0.21969139 | 0.22115372 | 0.21354912 | 0 |
| 1724629800 | 0.21975142 | -0.001242 | -0.56 | 0.22174361 | 0.22344926 | 0.21903746 | 0 |
| 1724543400 | 0.22099364 | -0.000292 | -0.13 | 0.22150269 | 0.22548868 | 0.21903026 | 0 |
| 1724457000 | 0.22128578 | 0.01128804 | 5.38 | 0.20990009 | 0.22376782 | 0.20989689 | 0 |
| 1724370600 | 0.20999774 | -0.000427 | -0.20 | 0.2149114 | 0.21638093 | 0.2067033 | 0 |
| 1724284200 | 0.21042435 | 0.00396037 | 1.92 | 0.20634792 | 0.21157693 | 0.20375782 | 0 |
